Historia stawek dziennych FJD /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar fidżyjski = 19.8793 frank belgijski
minimum na
1 dolar fidżyjski = 15.5424 frank belgijski
Date | FJD/BEF |
---|---|
16.7252 | |
16.3724 | |
16.6684 | |
16.4396 | |
16.4387 | |
16.6819 | |
16.5051 | |
16.6247 | |
16.7016 | |
16.5558 | |
16.6478 | |
16.3371 | |
16.3568 | |
16.5591 | |
16.5345 | |
16.4254 | |
16.6959 | |
16.6872 | |
16.6595 | |
16.6706 | |
16.3600 | |
16.5780 | |
16.4822 | |
16.6523 | |
16.6498 | |
16.6734 | |
16.7345 | |
16.6861 | |
16.4958 | |
16.4453 | |
16.3445 | |
16.6660 | |
16.6652 | |
16.5617 | |
16.7632 | |
16.8582 | |
16.9090 | |
16.8075 | |
16.6530 | |
16.5668 | |
16.5373 | |
16.4510 | |
16.3498 | |
16.2051 | |
16.5278 | |
16.4007 | |
16.3134 | |
16.3738 | |
16.5239 | |
16.6081 | |
16.6240 | |
16.7614 | |
16.7274 | |
16.8302 | |
16.7582 | |
16.6828 | |
16.7684 | |
16.5580 | |
16.4919 | |
16.3071 | |
16.6824 | |
16.9616 | |
17.0502 | |
17.1550 | |
17.2266 | |
17.2656 | |
17.1782 | |
17.0687 | |
17.1795 | |
17.1490 | |
17.2285 | |
17.2057 | |
16.9632 | |
17.2226 | |
17.3831 | |
17.3820 | |
17.4831 | |
17.5506 | |
17.5039 | |
17.5532 | |
17.8961 | |
17.6674 | |
17.6824 | |
17.8652 | |
17.9138 | |
18.3064 | |
17.9171 | |
17.9880 | |
18.2107 | |
18.2211 | |
18.3382 | |
18.1935 | |
17.9218 | |
18.0223 | |
17.9689 | |
17.9167 | |
18.0172 | |
17.5501 | |
17.4057 | |
17.5589 | |
17.6688 | |
17.5550 | |
17.4976 | |
17.3715 | |
17.7021 | |
17.4937 | |
17.5790 | |
17.4750 | |
17.4398 | |
17.3437 | |
17.5402 | |
16.9350 | |
16.7181 | |
16.6228 | |
16.4468 | |
16.5929 | |
16.6612 | |
16.6478 | |
16.7086 | |
16.7713 | |
16.8058 | |
16.7226 | |
16.7534 | |
16.6843 | |
16.7667 | |
16.9873 | |
16.9453 | |
16.7584 | |
16.8176 | |
16.7789 | |
16.6688 | |
16.6299 | |
16.5264 | |
16.4549 | |
16.4151 | |
16.4032 | |
16.4163 | |
16.3248 | |
16.2805 | |
16.4573 | |
16.4824 | |
16.2488 | |
16.4081 | |
16.3792 | |
16.4059 | |
16.3998 | |
16.4076 | |
16.3904 | |
16.3131 | |
16.3094 | |
16.2539 | |
16.2715 | |
16.3507 | |
16.3941 | |
16.4690 | |
16.4265 | |
16.4768 | |
16.4072 | |
16.5422 | |
16.5900 | |
16.5453 | |
16.5662 | |
16.4755 | |
16.4649 | |
16.4284 | |
16.4154 | |
16.3086 | |
16.2881 | |
16.3189 | |
16.2619 | |
16.1224 | |
16.0510 | |
16.1222 | |
16.1137 | |
16.0658 | |
16.2845 | |
16.2513 | |
16.2978 | |
16.2252 | |
16.1993 | |
16.0475 | |
16.0174 | |
16.0837 | |
16.1573 | |
16.1133 | |
16.1691 | |
16.0937 | |
16.1371 | |
16.0756 | |
16.0036 | |
15.9591 | |
16.1063 | |
16.0731 | |
16.1089 | |
16.3694 | |
16.4519 | |
16.5249 | |
16.4628 | |
16.4894 | |
16.4033 | |
16.5689 | |
16.5156 | |
16.5401 | |
16.4770 | |
16.6216 | |
16.4270 | |
16.4822 | |
16.4168 | |
16.1759 | |
16.2415 | |
16.0381 | |
15.9271 | |
15.8408 | |
16.0618 | |
16.2711 | |
16.7721 | |
16.9315 | |
16.7788 | |
16.6160 | |
16.7773 | |
16.7733 | |
16.7557 | |
16.7202 | |
16.7925 | |
16.8307 | |
16.7285 | |
16.7685 | |
16.7121 | |
16.7171 | |
16.6549 | |
16.7206 | |
16.6203 | |
16.6893 | |
16.5813 | |
16.6354 | |
16.6834 | |
16.8300 | |
16.6836 | |
16.8570 | |
16.8444 | |
16.8035 | |
16.6896 | |
16.7197 | |
16.5519 | |
16.5595 | |
16.8380 | |
16.9285 | |
16.8274 | |
16.7831 | |
16.7038 | |
16.3910 | |
16.5904 | |
16.6011 | |
16.7108 | |
16.7034 | |
16.7207 | |
16.6101 | |
16.6992 | |
16.8612 | |
16.7854 | |
16.8178 | |
16.7543 | |
16.9455 | |
16.8442 | |
16.7744 | |
16.8465 | |
16.7383 | |
16.7319 | |
16.7680 | |
16.7740 | |
16.7035 | |
16.6937 | |
16.7195 | |
16.6620 | |
16.4752 | |
16.3958 | |
16.5937 | |
16.7715 | |
16.8021 | |
16.9431 | |
16.8176 | |
16.7265 | |
16.9219 | |
16.6561 | |
16.4441 | |
16.3503 | |
16.3298 | |
16.3716 | |
16.4357 | |
16.2456 | |
16.2790 | |
16.3149 | |
16.3933 | |
16.4437 | |
16.5681 | |
16.7218 | |
16.5477 | |
16.5110 | |
16.4960 | |
16.4877 | |
16.3839 | |
16.5007 | |
16.5720 | |
16.6834 | |
16.5598 | |
16.6903 | |
16.6745 | |
16.4781 | |
16.2452 | |
16.1658 | |
16.1244 | |
16.1624 | |
16.0619 | |
16.1696 | |
15.9897 | |
15.9352 | |
16.1435 | |
16.1565 | |
16.2824 | |
16.1353 | |
16.1506 | |
16.2253 | |
16.3495 | |
16.4366 | |
16.2815 | |
16.5062 | |
16.4805 | |
16.5751 | |
16.5513 | |
16.4255 | |
16.3217 | |
16.3195 | |
16.4415 | |
16.6293 | |
16.6678 | |
16.7420 | |
16.8280 | |
16.9374 | |
16.8830 | |
16.7591 | |
16.7488 | |
16.8100 | |
16.6626 | |
16.9943 | |
16.9606 | |
16.9942 | |
16.9877 | |
17.2601 | |
17.3406 | |
17.2802 | |
17.3701 | |
17.5955 | |
17.6386 | |
17.3925 | |
17.1852 | |
17.3502 | |
17.1255 | |
17.3856 | |
17.5398 | |
17.5880 | |
17.8377 | |
18.1205 | |
18.3739 | |
18.1482 | |
17.8598 | |
18.0832 | |
18.0799 | |
18.2889 | |
18.4411 | |
18.4192 | |
18.2964 | |
18.2542 | |
18.1924 | |
18.0597 | |
18.1924 | |
17.9512 | |
18.0274 | |
18.0872 | |
18.2303 | |
18.1531 | |
17.9296 | |
18.1515 | |
18.0435 | |
18.0775 | |
17.8598 | |
17.7529 | |
18.0314 | |
17.7498 | |
17.4616 | |
17.5353 | |
17.4533 | |
17.4571 | |
17.5719 | |
17.5819 | |
17.5980 | |
17.4352 | |
17.5719 | |
17.6303 | |
17.4579 | |
17.7818 | |
17.6953 | |
17.7183 | |
17.4535 | |
17.4768 | |
17.2088 | |
17.1584 | |
16.9740 | |
17.0315 | |
16.9746 | |
16.8545 | |
16.8728 | |
17.1001 | |
17.3374 | |
17.2460 | |
16.9993 | |
17.0792 | |
17.2224 | |
17.1902 | |
17.2301 | |
17.4026 | |
17.2611 | |
16.9716 | |
16.7477 | |
16.8195 | |
17.1224 | |
17.3240 | |
16.9553 | |
17.3812 | |
17.3689 | |
17.2899 | |
17.3139 | |
17.2517 | |
17.3981 | |
17.7348 | |
17.5316 | |
17.3608 |