Tarihsel Mısır lirası / Gümüş

Günlük oranları Tarihi EGP /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Mısır lirası = 0.1028482 Gümüş

üzerinde asgari

1 Mısır lirası = 0.0007173 Gümüş

Fiyat tarihinin XAG / EGP

Date EGP/XAG
0.0007599
0.0007173
0.0007542
0.0008367
0.0008552
0.0008468
0.0008322
0.0013510
0.0014360
0.0014097
0.0014264
0.0014506
0.0013950
0.0014656
0.0013945
0.0013993
0.0013529
0.0013366
0.0013592
0.0014175
0.0013181
0.0013124
0.0013703
0.0014492
0.0014099
0.0013899
0.0014090
0.0014330
0.0014776
0.0015474
0.0013987
0.0013898
0.0014011
0.0013501
0.0013365
0.0014221
0.0014319
0.0013990
0.0013080
0.0013314
0.0013023
0.0013988
0.0014132
0.0014219
0.0013481
0.0013432
0.0013778
0.0013981
0.0013714
0.0013437
0.0012663
0.0012902
0.0012843
0.0012937
0.0014847
0.0015416
0.0015828
0.0015005
0.0014886
0.0014858
0.0014098
0.0014301
0.0013881
0.0015317
0.0016791
0.0016974
0.0017593
0.0017374
0.0018300
0.0019452
0.0019547
0.0018645
0.0019793
0.0021582
0.0026342
0.0027242
0.0025896
0.0025021
0.0027723
0.0026366
0.0026023
0.0028544
0.0027702
0.0027414
0.0025784
0.0025190
0.0025911
0.0028661
0.0028239
0.0027737
0.0026516
0.0025177
0.0024658
0.0025279
0.0024324
0.0024512
0.0024971
0.0025330
0.0024797
0.0023901
0.0022743
0.0021745
0.0025331
0.0024727
0.0026057
0.0026522
0.0026644
0.0027633
0.0028282
0.0026580
0.0027648
0.0028260
0.0027719
0.0027600
0.0028600
0.0028545
0.0028406
0.0027720
0.0026242
0.0025350
0.0026010
0.0026460
0.0025898
0.0027394
0.0028190
0.0028146
0.0028127
0.0028522
0.0026795
0.0025793
0.0026519
0.0026980
0.0026670
0.0027148
0.0025074
0.0025321
0.0025359
0.0024290
0.0024127
0.0024444
0.0024611
0.0022921
0.0022847
0.0022687
0.0023051
0.0022559
0.0023356
0.0023756
0.0024313
0.0024665
0.0025678
0.0025802
0.0025788
0.0024635
0.0024276
0.0025257
0.0023977
0.0022605
0.0023195
0.0023421
0.0022324
0.0025120
0.0025484
0.0025502
0.0023380
0.0024082
0.0024308
0.0026638
0.0025988
0.0028186
0.0027133
0.0025805
0.0026339
0.0026400
0.0026221
0.0026077
0.0025304
0.0026103
0.0026707
0.0025387
0.0023339
0.0023554
0.0022393
0.0023630
0.0022962
0.0021521
0.0025820
0.0024441
0.0031434
0.0032722
0.0034004
0.0034641
0.0034712
0.0035552
0.0034858
0.0034253
0.0036873
0.0037044
0.0041091
0.0042783
0.0041906
0.0041643
0.0041013
0.0041764
0.0045245
0.0046070
0.0048775
0.0037658
0.0038012
0.0034525
0.0035906
0.0035785
0.0035694
0.0035010
0.0035053
0.0035009
0.0034332
0.0034761
0.0035702
0.0036597
0.0037366
0.0036722
0.0036754
0.0036369
0.0036773
0.0034435
0.0034773
0.0035149
0.0034842
0.0035208
0.0036049
0.0032928
0.0034329
0.0033831
0.0032826
0.0034183
0.0035685
0.0035303
0.0036609
0.0036668
0.0036826
0.0039103
0.0040095
0.0039501
0.0038699
0.0040224
0.0040595
0.0040370
0.0040713
0.0040585
0.0039588
0.0039069
0.0039000
0.0038805
0.0038375
0.0037853
0.0038199
0.0037209
0.0037654
0.0037461
0.0037823
0.0035861
0.0036044
0.0036184
0.0035667
0.0035955
0.0036539
0.0035680
0.0035631
0.0036108
0.0037797
0.0038058
0.0038414
0.0038786
0.0039083
0.0038715
0.0039796
0.0038109
0.0038510
0.0038338
0.0037958
0.0038778
0.0038506
0.0039116
0.0039566
0.0039591
0.0038449
0.0037505
0.0037785
0.0037215
0.0036500
0.0036026
0.0036294
0.0035370
0.0034628
0.0035191
0.0034242
0.0033886
0.0033172
0.0034050
0.0033869
0.0033825
0.0033923
0.0034204
0.0034700
0.0033961
0.0033823
0.0034285
0.0034043
0.0033891
0.0034717
0.0034245
0.0034523
0.0034026
0.0034032
0.0034092
0.0033723
0.0032922
0.0033182
0.0032477
0.0033124
0.0033089
0.0034328
0.0034781
0.0035645
0.0034561
0.0033061
0.0033405
0.0033315
0.0032965
0.0033583
0.0033138
0.0032912
0.0033459
0.0034140
0.0033024
0.0032869
0.0031860
0.0031806
0.0032350
0.0033102
0.0033178
0.0034541
0.0033253
0.0033952
0.0034617
0.0035660
0.0034428
0.0033247
0.0033679
0.0032588
0.0031454
0.0031729
0.0032168
0.0033220
0.0033868
0.0032700
0.0030874
0.0030003
0.0030827
0.0030152
0.0030520
0.0031542
0.0033213
0.0032155
0.0034027
0.0033112
0.0030837
0.0028458
0.0027836
0.0027640
0.0027717
0.0028712
0.0029172
0.0027846
0.0027539
0.0029142
0.0029239
0.0029972
0.0030758
0.0033834
0.0034284
0.0060642
0.0060676
0.0060683
0.0060658
0.0060654
0.0060641
0.0060637
0.0060730
0.0060599
0.0060679
0.0059723
0.0057026
0.0056984
0.0054965
0.0057255
0.0056163
0.0609632
0.0611013
0.0063501
0.0715001
0.0720093
0.0764620
0.0763248
0.0752156
0.0732950
0.0712413
0.0700157
0.0720105
0.0768580
0.0817082
0.0817860
0.0810509
0.0783429
0.0903997
0.0919761
0.0935848
0.0914775
0.0897329
0.0949261
0.0990514
0.0996995
0.1009121
0.1000526
0.1015404
0.0984655
0.1013360
0.1010011
0.0993063
0.1004197
0.0986051
0.0983350
0.0085936
0.0080813
0.0078418
0.0078846
0.0080601
0.0081488
0.0087672
0.0083938
0.0088740
0.0087930
0.0087394
0.0086319
0.0083383
0.0083555
0.0088006
0.0087557
0.0086698
0.0082552
0.0082022
0.0083318
0.0081159
0.0081456
0.0082097
0.0078439
0.0076741
0.0073951
0.0080410
0.0079726
0.0079931
0.0082222
0.0080565
0.0077275
0.0078520
0.0077408
0.0084071
0.0083140
0.0079965
0.0080465
0.0075941
0.0077060
0.0076245
0.0074932
0.0078018
0.0084414
0.0086461
0.0088611
0.0089227
0.0085559
0.0085849
0.0090267
0.0085212
0.0086869
0.0089375
0.0086429
0.0081727
0.0080572
0.0080339
0.0080880
0.0079797
0.0078834
0.0075159
0.0073738
0.0071946
0.0072255
0.0071287
0.0069807
0.0069305
0.0068029
0.0066767
0.0066945
0.0066573
0.0066560
0.0066921
0.0071010
0.0073345
0.0074733
0.0072137
0.0072604
0.0072615
0.0072927
0.0072944
0.0073702
0.0071639
0.0072094
0.0072663
0.0071916
0.0067740
0.0068865
0.0067005
0.0065307
0.0066479
0.0071530
0.0074158
0.0072788
0.0070736
0.0070566
0.0071432
0.0073623
0.0074537
0.0072532
0.0073608
0.0075632
0.0072361
0.0071260
0.0068042
0.0066957
0.0063785
0.0065327
0.0068125
0.0064963
0.0066932
0.0066756
0.0066363
0.0061556
0.0060584
0.0060068
0.0061651
0.0066963
0.0072497
0.0071939
0.0073447
0.0072057
0.0074842
0.0072760
0.0061245
0.0061414
0.0061381
0.0062253
0.0062571
0.0062474
0.0061170
0.0061037
0.0060889
0.0055900
0.0056201
0.0053663
0.0052409