Historique des taux quotidiens EGP /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 livre égyptienne = 0.1028482 once d’argent
le minimum le
1 livre égyptienne = 0.0007173 once d’argent
Historique des prix XAG / EGP
Date | EGP/XAG |
| 0.0007716 |
| 0.0007599 |
| 0.0007173 |
| 0.0007542 |
| 0.0008367 |
| 0.0008552 |
| 0.0008468 |
| 0.0008322 |
| 0.0013510 |
| 0.0014360 |
| 0.0014097 |
| 0.0014264 |
| 0.0014506 |
| 0.0013950 |
| 0.0014656 |
| 0.0013945 |
| 0.0013993 |
| 0.0013529 |
| 0.0013366 |
| 0.0013592 |
| 0.0014175 |
| 0.0013181 |
| 0.0013124 |
| 0.0013703 |
| 0.0014492 |
| 0.0014099 |
| 0.0013899 |
| 0.0014090 |
| 0.0014330 |
| 0.0014776 |
| 0.0015474 |
| 0.0013987 |
| 0.0013898 |
| 0.0014011 |
| 0.0013501 |
| 0.0013365 |
| 0.0014221 |
| 0.0014319 |
| 0.0013990 |
| 0.0013080 |
| 0.0013314 |
| 0.0013023 |
| 0.0013988 |
| 0.0014132 |
| 0.0014219 |
| 0.0013481 |
| 0.0013432 |
| 0.0013778 |
| 0.0013981 |
| 0.0013714 |
| 0.0013437 |
| 0.0012663 |
| 0.0012902 |
| 0.0012843 |
| 0.0012937 |
| 0.0014847 |
| 0.0015416 |
| 0.0015828 |
| 0.0015005 |
| 0.0014886 |
| 0.0014858 |
| 0.0014098 |
| 0.0014301 |
| 0.0013881 |
| 0.0015317 |
| 0.0016791 |
| 0.0016974 |
| 0.0017593 |
| 0.0017374 |
| 0.0018300 |
| 0.0019452 |
| 0.0019547 |
| 0.0018645 |
| 0.0019793 |
| 0.0021582 |
| 0.0026342 |
| 0.0027242 |
| 0.0025896 |
| 0.0025021 |
| 0.0027723 |
| 0.0026366 |
| 0.0026023 |
| 0.0028544 |
| 0.0027702 |
| 0.0027414 |
| 0.0025784 |
| 0.0025190 |
| 0.0025911 |
| 0.0028661 |
| 0.0028239 |
| 0.0027737 |
| 0.0026516 |
| 0.0025177 |
| 0.0024658 |
| 0.0025279 |
| 0.0024324 |
| 0.0024512 |
| 0.0024971 |
| 0.0025330 |
| 0.0024797 |
| 0.0023901 |
| 0.0022743 |
| 0.0021745 |
| 0.0025331 |
| 0.0024727 |
| 0.0026057 |
| 0.0026522 |
| 0.0026644 |
| 0.0027633 |
| 0.0028282 |
| 0.0026580 |
| 0.0027648 |
| 0.0028260 |
| 0.0027719 |
| 0.0027600 |
| 0.0028600 |
| 0.0028545 |
| 0.0028406 |
| 0.0027720 |
| 0.0026242 |
| 0.0025350 |
| 0.0026010 |
| 0.0026460 |
| 0.0025898 |
| 0.0027394 |
| 0.0028190 |
| 0.0028146 |
| 0.0028127 |
| 0.0028522 |
| 0.0026795 |
| 0.0025793 |
| 0.0026519 |
| 0.0026980 |
| 0.0026670 |
| 0.0027148 |
| 0.0025074 |
| 0.0025321 |
| 0.0025359 |
| 0.0024290 |
| 0.0024127 |
| 0.0024444 |
| 0.0024611 |
| 0.0022921 |
| 0.0022847 |
| 0.0022687 |
| 0.0023051 |
| 0.0022559 |
| 0.0023356 |
| 0.0023756 |
| 0.0024313 |
| 0.0024665 |
| 0.0025678 |
| 0.0025802 |
| 0.0025788 |
| 0.0024635 |
| 0.0024276 |
| 0.0025257 |
| 0.0023977 |
| 0.0022605 |
| 0.0023195 |
| 0.0023421 |
| 0.0022324 |
| 0.0025120 |
| 0.0025484 |
| 0.0025502 |
| 0.0023380 |
| 0.0024082 |
| 0.0024308 |
| 0.0026638 |
| 0.0025988 |
| 0.0028186 |
| 0.0027133 |
| 0.0025805 |
| 0.0026339 |
| 0.0026400 |
| 0.0026221 |
| 0.0026077 |
| 0.0025304 |
| 0.0026103 |
| 0.0026707 |
| 0.0025387 |
| 0.0023339 |
| 0.0023554 |
| 0.0022393 |
| 0.0023630 |
| 0.0022962 |
| 0.0021521 |
| 0.0025820 |
| 0.0024441 |
| 0.0031434 |
| 0.0032722 |
| 0.0034004 |
| 0.0034641 |
| 0.0034712 |
| 0.0035552 |
| 0.0034858 |
| 0.0034253 |
| 0.0036873 |
| 0.0037044 |
| 0.0041091 |
| 0.0042783 |
| 0.0041906 |
| 0.0041643 |
| 0.0041013 |
| 0.0041764 |
| 0.0045245 |
| 0.0046070 |
| 0.0048775 |
| 0.0037658 |
| 0.0038012 |
| 0.0034525 |
| 0.0035906 |
| 0.0035785 |
| 0.0035694 |
| 0.0035010 |
| 0.0035053 |
| 0.0035009 |
| 0.0034332 |
| 0.0034761 |
| 0.0035702 |
| 0.0036597 |
| 0.0037366 |
| 0.0036722 |
| 0.0036754 |
| 0.0036369 |
| 0.0036773 |
| 0.0034435 |
| 0.0034773 |
| 0.0035149 |
| 0.0034842 |
| 0.0035208 |
| 0.0036049 |
| 0.0032928 |
| 0.0034329 |
| 0.0033831 |
| 0.0032826 |
| 0.0034183 |
| 0.0035685 |
| 0.0035303 |
| 0.0036609 |
| 0.0036668 |
| 0.0036826 |
| 0.0039103 |
| 0.0040095 |
| 0.0039501 |
| 0.0038699 |
| 0.0040224 |
| 0.0040595 |
| 0.0040370 |
| 0.0040713 |
| 0.0040585 |
| 0.0039588 |
| 0.0039069 |
| 0.0039000 |
| 0.0038805 |
| 0.0038375 |
| 0.0037853 |
| 0.0038199 |
| 0.0037209 |
| 0.0037654 |
| 0.0037461 |
| 0.0037823 |
| 0.0035861 |
| 0.0036044 |
| 0.0036184 |
| 0.0035667 |
| 0.0035955 |
| 0.0036539 |
| 0.0035680 |
| 0.0035631 |
| 0.0036108 |
| 0.0037797 |
| 0.0038058 |
| 0.0038414 |
| 0.0038786 |
| 0.0039083 |
| 0.0038715 |
| 0.0039796 |
| 0.0038109 |
| 0.0038510 |
| 0.0038338 |
| 0.0037958 |
| 0.0038778 |
| 0.0038506 |
| 0.0039116 |
| 0.0039566 |
| 0.0039591 |
| 0.0038449 |
| 0.0037505 |
| 0.0037785 |
| 0.0037215 |
| 0.0036500 |
| 0.0036026 |
| 0.0036294 |
| 0.0035370 |
| 0.0034628 |
| 0.0035191 |
| 0.0034242 |
| 0.0033886 |
| 0.0033172 |
| 0.0034050 |
| 0.0033869 |
| 0.0033825 |
| 0.0033923 |
| 0.0034204 |
| 0.0034700 |
| 0.0033961 |
| 0.0033823 |
| 0.0034285 |
| 0.0034043 |
| 0.0033891 |
| 0.0034717 |
| 0.0034245 |
| 0.0034523 |
| 0.0034026 |
| 0.0034032 |
| 0.0034092 |
| 0.0033723 |
| 0.0032922 |
| 0.0033182 |
| 0.0032477 |
| 0.0033124 |
| 0.0033089 |
| 0.0034328 |
| 0.0034781 |
| 0.0035645 |
| 0.0034561 |
| 0.0033061 |
| 0.0033405 |
| 0.0033315 |
| 0.0032965 |
| 0.0033583 |
| 0.0033138 |
| 0.0032912 |
| 0.0033459 |
| 0.0034140 |
| 0.0033024 |
| 0.0032869 |
| 0.0031860 |
| 0.0031806 |
| 0.0032350 |
| 0.0033102 |
| 0.0033178 |
| 0.0034541 |
| 0.0033253 |
| 0.0033952 |
| 0.0034617 |
| 0.0035660 |
| 0.0034428 |
| 0.0033247 |
| 0.0033679 |
| 0.0032588 |
| 0.0031454 |
| 0.0031729 |
| 0.0032168 |
| 0.0033220 |
| 0.0033868 |
| 0.0032700 |
| 0.0030874 |
| 0.0030003 |
| 0.0030827 |
| 0.0030152 |
| 0.0030520 |
| 0.0031542 |
| 0.0033213 |
| 0.0032155 |
| 0.0034027 |
| 0.0033112 |
| 0.0030837 |
| 0.0028458 |
| 0.0027836 |
| 0.0027640 |
| 0.0027717 |
| 0.0028712 |
| 0.0029172 |
| 0.0027846 |
| 0.0027539 |
| 0.0029142 |
| 0.0029239 |
| 0.0029972 |
| 0.0030758 |
| 0.0033834 |
| 0.0034284 |
| 0.0060642 |
| 0.0060676 |
| 0.0060683 |
| 0.0060658 |
| 0.0060654 |
| 0.0060641 |
| 0.0060637 |
| 0.0060730 |
| 0.0060599 |
| 0.0060679 |
| 0.0059723 |
| 0.0057026 |
| 0.0056984 |
| 0.0054965 |
| 0.0057255 |
| 0.0056163 |
| 0.0609632 |
| 0.0611013 |
| 0.0063501 |
| 0.0715001 |
| 0.0720093 |
| 0.0764620 |
| 0.0763248 |
| 0.0752156 |
| 0.0732950 |
| 0.0712413 |
| 0.0700157 |
| 0.0720105 |
| 0.0768580 |
| 0.0817082 |
| 0.0817860 |
| 0.0810509 |
| 0.0783429 |
| 0.0903997 |
| 0.0919761 |
| 0.0935848 |
| 0.0914775 |
| 0.0897329 |
| 0.0949261 |
| 0.0990514 |
| 0.0996995 |
| 0.1009121 |
| 0.1000526 |
| 0.1015404 |
| 0.0984655 |
| 0.1013360 |
| 0.1010011 |
| 0.0993063 |
| 0.1004197 |
| 0.0986051 |
| 0.0983350 |
| 0.0085936 |
| 0.0080813 |
| 0.0078418 |
| 0.0078846 |
| 0.0080601 |
| 0.0081488 |
| 0.0087672 |
| 0.0083938 |
| 0.0088740 |
| 0.0087930 |
| 0.0087394 |
| 0.0086319 |
| 0.0083383 |
| 0.0083555 |
| 0.0088006 |
| 0.0087557 |
| 0.0086698 |
| 0.0082552 |
| 0.0082022 |
| 0.0083318 |
| 0.0081159 |
| 0.0081456 |
| 0.0082097 |
| 0.0078439 |
| 0.0076741 |
| 0.0073951 |
| 0.0080410 |
| 0.0079726 |
| 0.0079931 |
| 0.0082222 |
| 0.0080565 |
| 0.0077275 |
| 0.0078520 |
| 0.0077408 |
| 0.0084071 |
| 0.0083140 |
| 0.0079965 |
| 0.0080465 |
| 0.0075941 |
| 0.0077060 |
| 0.0076245 |
| 0.0074932 |
| 0.0078018 |
| 0.0084414 |
| 0.0086461 |
| 0.0088611 |
| 0.0089227 |
| 0.0085559 |
| 0.0085849 |
| 0.0090267 |
| 0.0085212 |
| 0.0086869 |
| 0.0089375 |
| 0.0086429 |
| 0.0081727 |
| 0.0080572 |
| 0.0080339 |
| 0.0080880 |
| 0.0079797 |
| 0.0078834 |
| 0.0075159 |
| 0.0073738 |
| 0.0071946 |
| 0.0072255 |
| 0.0071287 |
| 0.0069807 |
| 0.0069305 |
| 0.0068029 |
| 0.0066767 |
| 0.0066945 |
| 0.0066573 |
| 0.0066560 |
| 0.0066921 |
| 0.0071010 |
| 0.0073345 |
| 0.0074733 |
| 0.0072137 |
| 0.0072604 |
| 0.0072615 |
| 0.0072927 |
| 0.0072944 |
| 0.0073702 |
| 0.0071639 |
| 0.0072094 |
| 0.0072663 |
| 0.0071916 |
| 0.0067740 |
| 0.0068865 |
| 0.0067005 |
| 0.0065307 |
| 0.0066479 |
| 0.0071530 |
| 0.0074158 |
| 0.0072788 |
| 0.0070736 |
| 0.0070566 |
| 0.0071432 |
| 0.0073623 |
| 0.0074537 |
| 0.0072532 |
| 0.0073608 |
| 0.0075632 |
| 0.0072361 |
| 0.0071260 |
| 0.0068042 |
| 0.0066957 |
| 0.0063785 |
| 0.0065327 |
| 0.0068125 |
| 0.0064963 |
| 0.0066932 |
| 0.0066756 |
| 0.0066363 |
| 0.0061556 |
| 0.0060584 |
| 0.0060068 |
| 0.0061651 |
| 0.0066963 |
| 0.0072497 |
| 0.0071939 |
| 0.0073447 |
| 0.0072057 |
| 0.0074842 |
| 0.0072760 |
| 0.0061245 |
| 0.0061414 |
| 0.0061381 |
| 0.0062253 |
| 0.0062571 |
| 0.0062474 |
| 0.0061170 |
| 0.0061037 |
| 0.0060889 |
| 0.0055900 |
| 0.0056201 |
| 0.0053663 |
| 0.0052409 |