Günlük oranları Tarihi EGP /NOK beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Mısır lirası = 1.31372 Norveç kronu
üzerinde asgari
1 Mısır lirası = 0.21076 Norveç kronu
Fiyat tarihinin NOK / EGP
Date | EGP/NOK |
| 0.22592 |
| 0.22980 |
| 0.22801 |
| 0.22662 |
| 0.22456 |
| 0.23020 |
| 0.22611 |
| 0.22604 |
| 0.21294 |
| 0.34205 |
| 0.33966 |
| 0.33956 |
| 0.33993 |
| 0.34608 |
| 0.33728 |
| 0.34051 |
| 0.33481 |
| 0.33549 |
| 0.32821 |
| 0.33002 |
| 0.33657 |
| 0.35441 |
| 0.35062 |
| 0.34419 |
| 0.34586 |
| 0.35858 |
| 0.35765 |
| 0.36055 |
| 0.35857 |
| 0.35331 |
| 0.34871 |
| 0.35108 |
| 0.34959 |
| 0.34993 |
| 0.34427 |
| 0.34433 |
| 0.34675 |
| 0.34356 |
| 0.33922 |
| 0.32838 |
| 0.32763 |
| 0.32558 |
| 0.32567 |
| 0.33907 |
| 0.34600 |
| 0.34747 |
| 0.34597 |
| 0.34942 |
| 0.35834 |
| 0.35975 |
| 0.35299 |
| 0.34292 |
| 0.33996 |
| 0.34598 |
| 0.34064 |
| 0.33922 |
| 0.34191 |
| 0.33797 |
| 0.33758 |
| 0.33506 |
| 0.33059 |
| 0.34234 |
| 0.33173 |
| 0.32876 |
| 0.33415 |
| 0.35934 |
| 0.39835 |
| 0.39846 |
| 0.40051 |
| 0.40496 |
| 0.40498 |
| 0.40792 |
| 0.41841 |
| 0.41063 |
| 0.42032 |
| 0.42972 |
| 0.53403 |
| 0.53469 |
| 0.54280 |
| 0.54235 |
| 0.55154 |
| 0.52581 |
| 0.50823 |
| 0.51721 |
| 0.50689 |
| 0.51248 |
| 0.50719 |
| 0.50793 |
| 0.50769 |
| 0.51893 |
| 0.53340 |
| 0.54039 |
| 0.52037 |
| 0.52185 |
| 0.52694 |
| 0.52922 |
| 0.50557 |
| 0.50583 |
| 0.52238 |
| 0.53441 |
| 0.52318 |
| 0.51093 |
| 0.49146 |
| 0.47983 |
| 0.57435 |
| 0.57491 |
| 0.56088 |
| 0.57403 |
| 0.56560 |
| 0.55869 |
| 0.56633 |
| 0.57084 |
| 0.55482 |
| 0.56318 |
| 0.56354 |
| 0.56258 |
| 0.57671 |
| 0.57613 |
| 0.57871 |
| 0.57334 |
| 0.56822 |
| 0.55391 |
| 0.54061 |
| 0.53529 |
| 0.53098 |
| 0.53485 |
| 0.54621 |
| 0.54581 |
| 0.54769 |
| 0.55433 |
| 0.54969 |
| 0.55132 |
| 0.55242 |
| 0.56799 |
| 0.56256 |
| 0.57002 |
| 0.56227 |
| 0.56200 |
| 0.57136 |
| 0.55453 |
| 0.54620 |
| 0.54395 |
| 0.54795 |
| 0.53081 |
| 0.52680 |
| 0.52948 |
| 0.53173 |
| 0.52620 |
| 0.52739 |
| 0.52931 |
| 0.52861 |
| 0.52816 |
| 0.54043 |
| 0.54416 |
| 0.54377 |
| 0.54055 |
| 0.53853 |
| 0.54275 |
| 0.54392 |
| 0.54131 |
| 0.53722 |
| 0.54274 |
| 0.54638 |
| 0.54319 |
| 0.54751 |
| 0.54500 |
| 0.54358 |
| 0.54920 |
| 0.55141 |
| 0.55478 |
| 0.55720 |
| 0.56754 |
| 0.57692 |
| 0.57879 |
| 0.57664 |
| 0.60753 |
| 0.58878 |
| 0.59471 |
| 0.58209 |
| 0.58488 |
| 0.60076 |
| 0.59039 |
| 0.57315 |
| 0.56564 |
| 0.54999 |
| 0.56599 |
| 0.55539 |
| 0.56538 |
| 0.57179 |
| 0.56771 |
| 0.57731 |
| 0.59140 |
| 0.58443 |
| 0.59838 |
| 0.59111 |
| 0.58745 |
| 0.57066 |
| 0.60473 |
| 0.63413 |
| 0.63492 |
| 0.65374 |
| 0.65554 |
| 0.66616 |
| 0.66292 |
| 0.65129 |
| 0.66156 |
| 0.66794 |
| 0.73176 |
| 0.65242 |
| 0.60762 |
| 0.59405 |
| 0.60112 |
| 0.59207 |
| 0.59048 |
| 0.58667 |
| 0.57907 |
| 0.56578 |
| 0.55793 |
| 0.54706 |
| 0.54929 |
| 0.55770 |
| 0.56202 |
| 0.56756 |
| 0.56970 |
| 0.56900 |
| 0.56511 |
| 0.56541 |
| 0.56709 |
| 0.57126 |
| 0.56394 |
| 0.56015 |
| 0.56018 |
| 0.55894 |
| 0.55469 |
| 0.54832 |
| 0.54224 |
| 0.55036 |
| 0.54377 |
| 0.54134 |
| 0.53728 |
| 0.53836 |
| 0.52447 |
| 0.51859 |
| 0.51406 |
| 0.52032 |
| 0.51374 |
| 0.50792 |
| 0.52088 |
| 0.51678 |
| 0.51903 |
| 0.51714 |
| 0.51600 |
| 0.51302 |
| 0.50883 |
| 0.50391 |
| 0.49479 |
| 0.48960 |
| 0.49381 |
| 0.49558 |
| 0.49322 |
| 0.49386 |
| 0.49633 |
| 0.49393 |
| 0.48990 |
| 0.49077 |
| 0.49505 |
| 0.47868 |
| 0.48199 |
| 0.47743 |
| 0.47734 |
| 0.47595 |
| 0.48329 |
| 0.48871 |
| 0.48242 |
| 0.47795 |
| 0.47593 |
| 0.47793 |
| 0.47341 |
| 0.47566 |
| 0.46658 |
| 0.46818 |
| 0.46085 |
| 0.45469 |
| 0.46215 |
| 0.45513 |
| 0.45434 |
| 0.45671 |
| 0.47019 |
| 0.46566 |
| 0.46510 |
| 0.47102 |
| 0.46721 |
| 0.46137 |
| 0.45431 |
| 0.45770 |
| 0.45286 |
| 0.44754 |
| 0.45596 |
| 0.45324 |
| 0.45513 |
| 0.45149 |
| 0.45373 |
| 0.45732 |
| 0.44958 |
| 0.45058 |
| 0.45512 |
| 0.45383 |
| 0.44614 |
| 0.43899 |
| 0.44045 |
| 0.44591 |
| 0.43468 |
| 0.43792 |
| 0.43930 |
| 0.44372 |
| 0.44297 |
| 0.44123 |
| 0.44653 |
| 0.44379 |
| 0.43618 |
| 0.44376 |
| 0.44442 |
| 0.45738 |
| 0.46153 |
| 0.46614 |
| 0.46903 |
| 0.47004 |
| 0.47012 |
| 0.45949 |
| 0.46992 |
| 0.46362 |
| 0.46079 |
| 0.46175 |
| 0.45342 |
| 0.44811 |
| 0.45324 |
| 0.45358 |
| 0.44213 |
| 0.44296 |
| 0.44410 |
| 0.44332 |
| 0.43993 |
| 0.44553 |
| 0.44844 |
| 0.44528 |
| 0.44022 |
| 0.44819 |
| 0.45490 |
| 0.46606 |
| 0.46531 |
| 0.46774 |
| 0.47279 |
| 0.46818 |
| 0.46584 |
| 0.46592 |
| 0.46193 |
| 0.47227 |
| 0.47648 |
| 0.47397 |
| 0.47209 |
| 0.47270 |
| 0.47669 |
| 0.47256 |
| 0.46886 |
| 0.46698 |
| 0.48234 |
| 0.50689 |
| 0.52888 |
| 0.51311 |
| 0.48092 |
| 0.43667 |
| 0.42970 |
| 0.42888 |
| 0.43962 |
| 0.45483 |
| 0.46892 |
| 0.45017 |
| 0.44413 |
| 0.45699 |
| 0.45528 |
| 0.47627 |
| 0.48844 |
| 0.53247 |
| 0.52491 |
| 0.93171 |
| 0.93166 |
| 0.92182 |
| 0.91160 |
| 0.89914 |
| 0.91427 |
| 0.93450 |
| 0.92737 |
| 0.93431 |
| 0.93304 |
| 0.92315 |
| 0.92403 |
| 0.95562 |
| 0.95629 |
| 0.96592 |
| 0.95205 |
| 0.95846 |
| 0.93779 |
| 0.96519 |
| 0.93447 |
| 0.92419 |
| 0.93127 |
| 0.93591 |
| 0.93844 |
| 0.91987 |
| 0.92191 |
| 0.91074 |
| 0.92421 |
| 0.93044 |
| 0.93407 |
| 0.93422 |
| 0.95480 |
| 0.93955 |
| 1.08343 |
| 1.09192 |
| 1.10533 |
| 1.09587 |
| 1.09650 |
| 1.09134 |
| 1.10783 |
| 1.11875 |
| 1.12509 |
| 1.13807 |
| 1.12577 |
| 1.11086 |
| 1.11862 |
| 1.11032 |
| 1.08822 |
| 1.10855 |
| 1.10093 |
| 1.10396 |
| 1.07883 |
| 1.05761 |
| 1.03901 |
| 1.01480 |
| 1.03389 |
| 1.07263 |
| 1.08963 |
| 1.04850 |
| 1.04600 |
| 1.06300 |
| 1.05666 |
| 1.05008 |
| 1.04927 |
| 1.04879 |
| 1.05155 |
| 1.04456 |
| 1.04943 |
| 1.03051 |
| 1.04015 |
| 1.02998 |
| 1.01502 |
| 1.01568 |
| 1.02844 |
| 1.03824 |
| 1.00185 |
| 0.96865 |
| 0.98977 |
| 0.99549 |
| 1.01467 |
| 1.03159 |
| 1.06166 |
| 1.04535 |
| 1.04977 |
| 1.03718 |
| 1.08466 |
| 1.03860 |
| 1.00885 |
| 0.99591 |
| 0.99440 |
| 0.99952 |
| 1.00726 |
| 1.04750 |
| 1.05219 |
| 1.08066 |
| 1.06791 |
| 1.04342 |
| 1.03671 |
| 1.04157 |
| 1.00082 |
| 0.97270 |
| 0.95158 |
| 0.94855 |
| 0.95194 |
| 0.94856 |
| 0.92267 |
| 0.91708 |
| 0.90638 |
| 0.90548 |
| 0.90061 |
| 0.88742 |
| 0.89385 |
| 0.88403 |
| 0.86571 |
| 0.86362 |
| 0.86071 |
| 0.86664 |
| 0.87632 |
| 0.87074 |
| 0.86625 |
| 0.86426 |
| 0.86254 |
| 0.85742 |
| 0.85465 |
| 0.83760 |
| 0.83433 |
| 0.83900 |
| 0.83421 |
| 0.83381 |
| 0.83901 |
| 0.84871 |
| 0.85819 |
| 0.85646 |
| 0.85336 |
| 0.85924 |
| 0.85988 |
| 0.86650 |
| 0.85610 |
| 0.85642 |
| 0.86749 |
| 0.86861 |
| 0.87335 |
| 0.88210 |
| 0.90303 |
| 0.88255 |
| 0.88594 |
| 0.88020 |
| 0.88614 |
| 0.87819 |
| 0.89066 |
| 0.89368 |
| 0.89190 |
| 0.88914 |
| 0.88538 |
| 0.88993 |
| 0.89161 |
| 0.86369 |
| 0.85548 |
| 0.85855 |
| 0.86876 |
| 0.86636 |
| 0.87150 |
| 0.85926 |
| 0.85797 |
| 0.87508 |
| 0.87098 |
| 0.86426 |
| 0.84706 |
| 0.83952 |
| 0.84697 |
| 0.84691 |
| 0.84997 |
| 0.86659 |
| 0.88054 |
| 0.86757 |
| 0.87040 |
| 0.81882 |
| 0.82342 |
| 0.83404 |
| 0.83590 |
| 0.83603 |
| 0.83329 |
| 0.83927 |
| 0.84021 |
| 0.84433 |
| 0.83422 |
| 0.83790 |
| 0.85785 |
| 0.85350 |
| 0.85241 |
| 0.84651 |
| 0.84955 |
| 0.84539 |
| 0.82445 |
| 0.82046 |
| 0.81585 |
| 0.83217 |
| 0.84644 |
| 0.84056 |
| 0.86874 |
| 0.88049 |
| 0.90605 |
| 0.90904 |
| 0.92311 |
| 0.92232 |
| 0.92824 |
| 0.94424 |
| 0.94065 |
| 0.93845 |
| 0.94564 |
| 0.92750 |
| 0.93587 |
| 0.93710 |
| 0.93953 |
| 0.94397 |
| 0.93691 |
| 0.94912 |
| 0.95215 |
| 0.95681 |
| 0.97630 |
| 0.97634 |
| 0.98104 |
| 0.99694 |
| 1.00454 |
| 1.00595 |
| 1.00582 |
| 0.98596 |
| 0.99296 |
| 0.98803 |
| 0.99785 |
| 1.00983 |
| 0.99452 |
| 0.98712 |
| 0.98051 |
| 0.96005 |
| 0.95043 |
| 0.95323 |
| 0.95795 |
| 0.95912 |
| 0.94089 |
| 0.94559 |
| 0.94969 |
| 0.94360 |
| 0.93040 |
| 0.92994 |
| 0.93620 |
| 0.94665 |
| 0.96458 |
| 0.96786 |
| 0.97284 |
| 1.00346 |
| 0.99656 |
| 0.99390 |
| 0.99019 |
| 0.98614 |
| 0.96659 |
| 0.95607 |
| 0.97894 |
| 0.96825 |
| 0.95290 |
| 0.94167 |
| 0.92411 |
| 0.92689 |
| 0.94087 |
| 0.96099 |
| 0.98579 |
| 0.97037 |
| 0.95354 |
| 0.93809 |
| 0.91066 |
| 0.90030 |
| 0.90940 |
| 0.91658 |
| 0.91386 |
| 0.90315 |
| 0.90797 |
| 0.94255 |
| 0.92704 |
| 0.89922 |
| 0.92023 |
| 0.93397 |
| 0.91969 |
| 0.90148 |
| 0.91241 |
| 0.94299 |
| 0.93315 |
| 0.92441 |
| 0.87916 |
| 0.89856 |
| 0.91902 |
| 0.90847 |
| 0.92313 |
| 0.94068 |
| 0.93774 |
| 0.94562 |
| 0.93912 |
| 0.94903 |
| 0.96554 |
| 0.99465 |
| 0.97124 |
| 0.98728 |
| 0.99638 |
| 1.00624 |
| 1.02921 |
| 1.00432 |
| 1.02582 |
| 1.02977 |
| 1.02659 |
| 1.03930 |
| 1.06981 |
| 1.04659 |
| 1.03947 |
| 1.01413 |
| 1.01372 |
| 1.00154 |
| 1.01782 |
| 1.02426 |
| 1.02933 |
| 1.03331 |
| 1.06077 |
| 1.07228 |
| 1.07245 |
| 1.10152 |
| 1.09365 |
| 1.08355 |
| 1.05068 |
| 1.05173 |
| 1.08280 |
| 1.10427 |
| 1.11816 |
| 1.12880 |
| 1.12968 |
| 1.12008 |
| 1.12616 |
| 1.17373 |
| 1.13955 |
| 1.15355 |
| 1.11337 |
| 1.07949 |
| 1.06408 |
| 1.05838 |
| 1.07353 |
| 1.07346 |
| 1.07972 |
| 1.08459 |
| 1.08459 |
| 1.06907 |
| 1.07885 |
| 1.08275 |
| 1.07483 |
| 1.07778 |
| 1.08693 |
| 1.07753 |
| 1.06621 |
| 1.04565 |
| 1.02979 |
| 1.04163 |
| 1.05355 |
| 1.06089 |
| 1.05368 |
| 1.04742 |
| 1.03753 |
| 1.02477 |
| 1.01961 |
| 1.02498 |
| 1.04368 |
| 1.02010 |
| 1.01904 |
| 1.02944 |
| 1.05126 |
| 1.05869 |
| 1.06253 |
| 1.07679 |
| 1.08413 |
| 1.08730 |
| 1.08285 |
| 1.11505 |
| 1.11504 |
| 1.09015 |
| 1.11104 |
| 1.13512 |
| 1.15380 |
| 1.16443 |
| 1.14661 |
| 1.16455 |
| 1.15164 |
| 1.15098 |
| 1.10476 |
| 1.12479 |
| 1.15571 |
| 1.14203 |
| 1.16109 |
| 1.18729 |
| 1.20908 |
| 1.16999 |
| 1.16233 |
| 1.20727 |
| 1.12681 |
| 1.19791 |
| 1.26729 |
| 1.27562 |
| 1.21881 |
| 1.23183 |
| 1.19561 |
| 1.26404 |
| 1.22207 |
| 1.24613 |
| 1.27295 |
| 1.26093 |
| 1.26644 |
| 1.28133 |
| 1.24950 |
| 1.28270 |
| 1.28193 |
| 1.26012 |
| 1.25972 |
| 1.22626 |
| 1.19639 |
| 1.25749 |
| 1.17994 |
| 1.12011 |
| 1.13529 |
| 1.06076 |
| 1.01620 |
| 1.06212 |
| 1.04786 |
| 1.01301 |
| 1.00082 |
| 1.01285 |
| 1.00703 |
| 0.96679 |
| 0.96687 |
| 0.95690 |
| 0.95465 |
| 0.95536 |
| 0.95238 |
| 0.95860 |
| 0.97034 |
| 0.94332 |
| 0.95701 |
| 0.93553 |
| 0.93654 |
| 0.94364 |
| 0.95255 |
| 0.94539 |
| 0.92439 |
| 0.92025 |
| 0.92843 |
| 0.93119 |
| 0.96135 |
| 0.93156 |
| 0.93924 |
| 0.94751 |
| 0.96797 |
| 0.98301 |
| 1.00117 |
| 0.97472 |
| 0.98299 |
| 1.00169 |
| 0.96341 |
| 0.97418 |
| 0.98058 |
| 1.00525 |
| 1.00322 |
| 0.98324 |
| 0.99873 |
| 0.97789 |
| 0.99753 |
| 0.98440 |
| 0.98410 |
| 0.96945 |
| 0.99003 |
| 0.97010 |
| 0.97683 |
| 0.96354 |
| 0.98585 |
| 0.99625 |
| 1.01394 |
| 1.02921 |
| 1.02798 |
| 1.04399 |
| 1.03717 |
| 1.02103 |
| 1.03570 |
| 1.01011 |
| 1.00788 |
| 1.01994 |
| 1.02563 |
| 1.04562 |
| 1.05818 |
| 1.06648 |
| 1.05335 |
| 1.05699 |
| 1.06581 |
| 1.06334 |
| 1.04885 |
| 1.04804 |
| 1.05040 |
| 1.04729 |
| 1.07055 |
| 1.07056 |
| 1.07179 |
| 1.07464 |
| 1.07930 |
| 1.09668 |
| 1.07589 |
| 1.07517 |
| 1.09649 |
| 1.10275 |
| 1.10893 |
| 1.13315 |
| 1.12951 |
| 1.11277 |
| 1.09274 |
| 1.08719 |
| 1.08986 |
| 1.07586 |
| 1.07242 |
| 1.10158 |
| 1.12584 |
| 1.11754 |
| 1.13392 |
| 1.14238 |
| 1.16966 |
| 1.17927 |
| 1.16366 |
| 1.14546 |
| 1.14454 |
| 1.14214 |
| 1.14177 |
| 1.09528 |
| 1.09463 |
| 1.08616 |
| 1.09771 |
| 1.06908 |
| 1.07251 |
| 1.09831 |
| 1.10042 |
| 1.09215 |
| 1.08633 |
| 1.09786 |
| 1.08672 |
| 1.07810 |
| 1.04740 |
| 1.06681 |
| 1.06320 |
| 1.05658 |
| 1.06419 |
| 1.07506 |
| 1.10361 |
| 1.12047 |
| 1.13160 |
| 1.13897 |
| 1.15469 |
| 1.13817 |
| 1.16516 |
| 1.15833 |
| 1.18089 |
| 1.17859 |
| 1.18944 |
| 1.17366 |
| 1.17512 |
| 1.14391 |
| 1.15985 |
| 1.14545 |
| 1.11895 |
| 1.17916 |
| 1.16457 |
| 1.16011 |
| 1.16339 |
| 1.16292 |
| 1.16407 |
| 1.14542 |
| 1.14570 |
| 1.12868 |
| 1.13625 |
| 1.12730 |
| 1.13206 |
| 1.14155 |
| 1.12941 |
| 1.11432 |
| 1.10029 |
| 1.08073 |
| 1.11791 |
| 1.13167 |
| 1.11477 |
| 1.11016 |
| 1.11497 |
| 1.13592 |
| 1.14533 |
| 1.13620 |
| 1.14466 |
| 1.12706 |
| 1.11452 |
| 1.12327 |
| 1.10508 |
| 1.09922 |
| 1.11405 |
| 1.10701 |
| 1.09193 |
| 1.08985 |
| 1.08328 |
| 1.09089 |
| 1.08819 |
| 1.09893 |
| 1.09899 |
| 1.06630 |
| 1.05494 |
| 1.07235 |
| 1.06944 |
| 1.09259 |
| 1.11496 |
| 1.11939 |
| 1.08702 |
| 1.07061 |
| 1.05554 |
| 1.05622 |
| 1.01154 |
| 0.98051 |
| 0.98782 |
| 0.99440 |
| 0.97347 |
| 0.98187 |
| 1.00506 |
| 1.00797 |
| 1.01804 |
| 1.01553 |
| 1.02918 |
| 1.06524 |
| 1.06361 |
| 1.08194 |
| 1.10022 |
| 1.11180 |
| 1.09478 |
| 1.10875 |
| 1.12247 |
| 1.08567 |
| 1.07776 |
| 1.09050 |
| 1.13116 |
| 1.12675 |
| 1.10331 |
| 1.09937 |
| 1.11647 |
| 1.09895 |
| 1.11379 |
| 1.11345 |
| 1.06339 |
| 1.08282 |
| 1.10969 |
| 1.11431 |
| 1.10926 |
| 1.11091 |
| 1.12292 |
| 1.11229 |
| 1.12652 |
| 1.11519 |
| 1.11173 |