Historia stawek dziennych EGP /NOK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 1.31372 korona norweska
minimum na
1 funt egipski = 0.21076 korona norweska
Date | EGP/NOK |
---|---|
0.22592 | |
0.22980 | |
0.22801 | |
0.22662 | |
0.22456 | |
0.23020 | |
0.22611 | |
0.22604 | |
0.21294 | |
0.34205 | |
0.33966 | |
0.33956 | |
0.33993 | |
0.34608 | |
0.33728 | |
0.34051 | |
0.33481 | |
0.33549 | |
0.32821 | |
0.33002 | |
0.33657 | |
0.35441 | |
0.35062 | |
0.34419 | |
0.34586 | |
0.35858 | |
0.35765 | |
0.36055 | |
0.35857 | |
0.35331 | |
0.34871 | |
0.35108 | |
0.34959 | |
0.34993 | |
0.34427 | |
0.34433 | |
0.34675 | |
0.34356 | |
0.33922 | |
0.32838 | |
0.32763 | |
0.32558 | |
0.32567 | |
0.33907 | |
0.34600 | |
0.34747 | |
0.34597 | |
0.34942 | |
0.35834 | |
0.35975 | |
0.35299 | |
0.34292 | |
0.33996 | |
0.34598 | |
0.34064 | |
0.33922 | |
0.34191 | |
0.33797 | |
0.33758 | |
0.33506 | |
0.33059 | |
0.34234 | |
0.33173 | |
0.32876 | |
0.33415 | |
0.35934 | |
0.39835 | |
0.39846 | |
0.40051 | |
0.40496 | |
0.40498 | |
0.40792 | |
0.41841 | |
0.41063 | |
0.42032 | |
0.42972 | |
0.53403 | |
0.53469 | |
0.54280 | |
0.54235 | |
0.55154 | |
0.52581 | |
0.50823 | |
0.51721 | |
0.50689 | |
0.51248 | |
0.50719 | |
0.50793 | |
0.50769 | |
0.51893 | |
0.53340 | |
0.54039 | |
0.52037 | |
0.52185 | |
0.52694 | |
0.52922 | |
0.50557 | |
0.50583 | |
0.52238 | |
0.53441 | |
0.52318 | |
0.51093 | |
0.49146 | |
0.47983 | |
0.57435 | |
0.57491 | |
0.56088 | |
0.57403 | |
0.56560 | |
0.55869 | |
0.56633 | |
0.57084 | |
0.55482 | |
0.56318 | |
0.56354 | |
0.56258 | |
0.57671 | |
0.57613 | |
0.57871 | |
0.57334 | |
0.56822 | |
0.55391 | |
0.54061 | |
0.53529 | |
0.53098 | |
0.53485 | |
0.54621 | |
0.54581 | |
0.54769 | |
0.55433 | |
0.54969 | |
0.55132 | |
0.55242 | |
0.56799 | |
0.56256 | |
0.57002 | |
0.56227 | |
0.56200 | |
0.57136 | |
0.55453 | |
0.54620 | |
0.54395 | |
0.54795 | |
0.53081 | |
0.52680 | |
0.52948 | |
0.53173 | |
0.52620 | |
0.52739 | |
0.52931 | |
0.52861 | |
0.52816 | |
0.54043 | |
0.54416 | |
0.54377 | |
0.54055 | |
0.53853 | |
0.54275 | |
0.54392 | |
0.54131 | |
0.53722 | |
0.54274 | |
0.54638 | |
0.54319 | |
0.54751 | |
0.54500 | |
0.54358 | |
0.54920 | |
0.55141 | |
0.55478 | |
0.55720 | |
0.56754 | |
0.57692 | |
0.57879 | |
0.57664 | |
0.60753 | |
0.58878 | |
0.59471 | |
0.58209 | |
0.58488 | |
0.60076 | |
0.59039 | |
0.57315 | |
0.56564 | |
0.54999 | |
0.56599 | |
0.55539 | |
0.56538 | |
0.57179 | |
0.56771 | |
0.57731 | |
0.59140 | |
0.58443 | |
0.59838 | |
0.59111 | |
0.58745 | |
0.57066 | |
0.60473 | |
0.63413 | |
0.63492 | |
0.65374 | |
0.65554 | |
0.66616 | |
0.66292 | |
0.65129 | |
0.66156 | |
0.66794 | |
0.73176 | |
0.65242 | |
0.60762 | |
0.59405 | |
0.60112 | |
0.59207 | |
0.59048 | |
0.58667 | |
0.57907 | |
0.56578 | |
0.55793 | |
0.54706 | |
0.54929 | |
0.55770 | |
0.56202 | |
0.56756 | |
0.56970 | |
0.56900 | |
0.56511 | |
0.56541 | |
0.56709 | |
0.57126 | |
0.56394 | |
0.56015 | |
0.56018 | |
0.55894 | |
0.55469 | |
0.54832 | |
0.54224 | |
0.55036 | |
0.54377 | |
0.54134 | |
0.53728 | |
0.53836 | |
0.52447 | |
0.51859 | |
0.51406 | |
0.52032 | |
0.51374 | |
0.50792 | |
0.52088 | |
0.51678 | |
0.51903 | |
0.51714 | |
0.51600 | |
0.51302 | |
0.50883 | |
0.50391 | |
0.49479 | |
0.48960 | |
0.49381 | |
0.49558 | |
0.49322 | |
0.49386 | |
0.49633 | |
0.49393 | |
0.48990 | |
0.49077 | |
0.49505 | |
0.47868 | |
0.48199 | |
0.47743 | |
0.47734 | |
0.47595 | |
0.48329 | |
0.48871 | |
0.48242 | |
0.47795 | |
0.47593 | |
0.47793 | |
0.47341 | |
0.47566 | |
0.46658 | |
0.46818 | |
0.46085 | |
0.45469 | |
0.46215 | |
0.45513 | |
0.45434 | |
0.45671 | |
0.47019 | |
0.46566 | |
0.46510 | |
0.47102 | |
0.46721 | |
0.46137 | |
0.45431 | |
0.45770 | |
0.45286 | |
0.44754 | |
0.45596 | |
0.45324 | |
0.45513 | |
0.45149 | |
0.45373 | |
0.45732 | |
0.44958 | |
0.45058 | |
0.45512 | |
0.45383 | |
0.44614 | |
0.43899 | |
0.44045 | |
0.44591 | |
0.43468 | |
0.43792 | |
0.43930 | |
0.44372 | |
0.44297 | |
0.44123 | |
0.44653 | |
0.44379 | |
0.43618 | |
0.44376 | |
0.44442 | |
0.45738 | |
0.46153 | |
0.46614 | |
0.46903 | |
0.47004 | |
0.47012 | |
0.45949 | |
0.46992 | |
0.46362 | |
0.46079 | |
0.46175 | |
0.45342 | |
0.44811 | |
0.45324 | |
0.45358 | |
0.44213 | |
0.44296 | |
0.44410 | |
0.44332 | |
0.43993 | |
0.44553 | |
0.44844 | |
0.44528 | |
0.44022 | |
0.44819 | |
0.45490 | |
0.46606 | |
0.46531 | |
0.46774 | |
0.47279 | |
0.46818 | |
0.46584 | |
0.46592 | |
0.46193 | |
0.47227 | |
0.47648 | |
0.47397 | |
0.47209 | |
0.47270 | |
0.47669 | |
0.47256 | |
0.46886 | |
0.46698 | |
0.48234 | |
0.50689 | |
0.52888 | |
0.51311 | |
0.48092 | |
0.43667 | |
0.42970 | |
0.42888 | |
0.43962 | |
0.45483 | |
0.46892 | |
0.45017 | |
0.44413 | |
0.45699 | |
0.45528 | |
0.47627 | |
0.48844 | |
0.53247 | |
0.52491 | |
0.93171 | |
0.93166 | |
0.92182 | |
0.91160 | |
0.89914 | |
0.91427 | |
0.93450 | |
0.92737 | |
0.93431 | |
0.93304 | |
0.92315 | |
0.92403 | |
0.95562 | |
0.95629 | |
0.96592 | |
0.95205 | |
0.95846 | |
0.93779 | |
0.96519 | |
0.93447 | |
0.92419 | |
0.93127 | |
0.93591 | |
0.93844 | |
0.91987 | |
0.92191 | |
0.91074 | |
0.92421 | |
0.93044 | |
0.93407 | |
0.93422 | |
0.95480 | |
0.93955 | |
1.08343 | |
1.09192 | |
1.10533 | |
1.09587 | |
1.09650 | |
1.09134 | |
1.10783 | |
1.11875 | |
1.12509 | |
1.13807 | |
1.12577 | |
1.11086 | |
1.11862 | |
1.11032 | |
1.08822 | |
1.10855 | |
1.10093 | |
1.10396 | |
1.07883 | |
1.05761 | |
1.03901 | |
1.01480 | |
1.03389 | |
1.07263 | |
1.08963 | |
1.04850 | |
1.04600 | |
1.06300 | |
1.05666 | |
1.05008 | |
1.04927 | |
1.04879 | |
1.05155 | |
1.04456 | |
1.04943 | |
1.03051 | |
1.04015 | |
1.02998 | |
1.01502 | |
1.01568 | |
1.02844 | |
1.03824 | |
1.00185 | |
0.96865 | |
0.98977 | |
0.99549 | |
1.01467 | |
1.03159 | |
1.06166 | |
1.04535 | |
1.04977 | |
1.03718 | |
1.08466 | |
1.03860 | |
1.00885 | |
0.99591 | |
0.99440 | |
0.99952 | |
1.00726 | |
1.04750 | |
1.05219 | |
1.08066 | |
1.06791 | |
1.04342 | |
1.03671 | |
1.04157 | |
1.00082 | |
0.97270 | |
0.95158 | |
0.94855 | |
0.95194 | |
0.94856 | |
0.92267 | |
0.91708 | |
0.90638 | |
0.90548 | |
0.90061 | |
0.88742 | |
0.89385 | |
0.88403 | |
0.86571 | |
0.86362 | |
0.86071 | |
0.86664 | |
0.87632 | |
0.87074 | |
0.86625 | |
0.86426 | |
0.86254 | |
0.85742 | |
0.85465 | |
0.83760 | |
0.83433 | |
0.83900 | |
0.83421 | |
0.83381 | |
0.83901 | |
0.84871 | |
0.85819 | |
0.85646 | |
0.85336 | |
0.85924 | |
0.85988 | |
0.86650 | |
0.85610 | |
0.85642 | |
0.86749 | |
0.86861 | |
0.87335 | |
0.88210 | |
0.90303 | |
0.88255 | |
0.88594 | |
0.88020 | |
0.88614 | |
0.87819 | |
0.89066 | |
0.89368 | |
0.89190 | |
0.88914 | |
0.88538 | |
0.88993 | |
0.89161 | |
0.86369 | |
0.85548 | |
0.85855 | |
0.86876 | |
0.86636 | |
0.87150 | |
0.85926 | |
0.85797 | |
0.87508 | |
0.87098 | |
0.86426 | |
0.84706 | |
0.83952 | |
0.84697 | |
0.84691 | |
0.84997 | |
0.86659 | |
0.88054 | |
0.86757 | |
0.87040 | |
0.81882 | |
0.82342 | |
0.83404 | |
0.83590 | |
0.83603 | |
0.83329 | |
0.83927 | |
0.84021 | |
0.84433 | |
0.83422 | |
0.83790 | |
0.85785 | |
0.85350 | |
0.85241 | |
0.84651 | |
0.84955 | |
0.84539 | |
0.82445 | |
0.82046 | |
0.81585 | |
0.83217 | |
0.84644 | |
0.84056 | |
0.86874 | |
0.88049 | |
0.90605 | |
0.90904 | |
0.92311 | |
0.92232 | |
0.92824 | |
0.94424 | |
0.94065 | |
0.93845 | |
0.94564 | |
0.92750 | |
0.93587 | |
0.93710 | |
0.93953 | |
0.94397 | |
0.93691 | |
0.94912 | |
0.95215 | |
0.95681 | |
0.97630 | |
0.97634 | |
0.98104 | |
0.99694 | |
1.00454 | |
1.00595 | |
1.00582 | |
0.98596 | |
0.99296 | |
0.98803 | |
0.99785 | |
1.00983 | |
0.99452 | |
0.98712 | |
0.98051 | |
0.96005 | |
0.95043 | |
0.95323 | |
0.95795 | |
0.95912 | |
0.94089 | |
0.94559 | |
0.94969 | |
0.94360 | |
0.93040 | |
0.92994 | |
0.93620 | |
0.94665 | |
0.96458 | |
0.96786 | |
0.97284 | |
1.00346 | |
0.99656 | |
0.99390 | |
0.99019 | |
0.98614 | |
0.96659 | |
0.95607 | |
0.97894 | |
0.96825 | |
0.95290 | |
0.94167 | |
0.92411 | |
0.92689 | |
0.94087 | |
0.96099 | |
0.98579 | |
0.97037 | |
0.95354 | |
0.93809 | |
0.91066 | |
0.90030 | |
0.90940 | |
0.91658 | |
0.91386 | |
0.90315 | |
0.90797 | |
0.94255 | |
0.92704 | |
0.89922 | |
0.92023 | |
0.93397 | |
0.91969 | |
0.90148 | |
0.91241 | |
0.94299 | |
0.93315 | |
0.92441 | |
0.87916 | |
0.89856 | |
0.91902 | |
0.90847 | |
0.92313 | |
0.94068 | |
0.93774 | |
0.94562 | |
0.93912 | |
0.94903 | |
0.96554 | |
0.99465 | |
0.97124 | |
0.98728 | |
0.99638 | |
1.00624 | |
1.02921 | |
1.00432 | |
1.02582 | |
1.02977 | |
1.02659 | |
1.03930 | |
1.06981 | |
1.04659 | |
1.03947 | |
1.01413 | |
1.01372 | |
1.00154 | |
1.01782 | |
1.02426 | |
1.02933 | |
1.03331 | |
1.06077 | |
1.07228 | |
1.07245 | |
1.10152 | |
1.09365 | |
1.08355 | |
1.05068 | |
1.05173 | |
1.08280 | |
1.10427 | |
1.11816 | |
1.12880 | |
1.12968 | |
1.12008 | |
1.12616 | |
1.17373 | |
1.13955 | |
1.15355 | |
1.11337 | |
1.07949 | |
1.06408 | |
1.05838 | |
1.07353 | |
1.07346 | |
1.07972 | |
1.08459 | |
1.08459 | |
1.06907 | |
1.07885 | |
1.08275 | |
1.07483 | |
1.07778 | |
1.08693 | |
1.07753 | |
1.06621 | |
1.04565 | |
1.02979 | |
1.04163 | |
1.05355 | |
1.06089 | |
1.05368 | |
1.04742 | |
1.03753 | |
1.02477 | |
1.01961 | |
1.02498 | |
1.04368 | |
1.02010 | |
1.01904 | |
1.02944 | |
1.05126 | |
1.05869 | |
1.06253 | |
1.07679 | |
1.08413 | |
1.08730 | |
1.08285 | |
1.11505 | |
1.11504 | |
1.09015 | |
1.11104 | |
1.13512 | |
1.15380 | |
1.16443 | |
1.14661 | |
1.16455 | |
1.15164 | |
1.15098 | |
1.10476 | |
1.12479 | |
1.15571 | |
1.14203 | |
1.16109 | |
1.18729 | |
1.20908 | |
1.16999 | |
1.16233 | |
1.20727 | |
1.12681 | |
1.19791 | |
1.26729 | |
1.27562 | |
1.21881 | |
1.23183 | |
1.19561 | |
1.26404 | |
1.22207 | |
1.24613 | |
1.27295 | |
1.26093 | |
1.26644 | |
1.28133 | |
1.24950 | |
1.28270 | |
1.28193 | |
1.26012 | |
1.25972 | |
1.22626 | |
1.19639 | |
1.25749 | |
1.17994 | |
1.12011 | |
1.13529 | |
1.06076 | |
1.01620 | |
1.06212 | |
1.04786 | |
1.01301 | |
1.00082 | |
1.01285 | |
1.00703 | |
0.96679 | |
0.96687 | |
0.95690 | |
0.95465 | |
0.95536 | |
0.95238 | |
0.95860 | |
0.97034 | |
0.94332 | |
0.95701 | |
0.93553 | |
0.93654 | |
0.94364 | |
0.95255 | |
0.94539 | |
0.92439 | |
0.92025 | |
0.92843 | |
0.93119 | |
0.96135 | |
0.93156 | |
0.93924 | |
0.94751 | |
0.96797 | |
0.98301 | |
1.00117 | |
0.97472 | |
0.98299 | |
1.00169 | |
0.96341 | |
0.97418 | |
0.98058 | |
1.00525 | |
1.00322 | |
0.98324 | |
0.99873 | |
0.97789 | |
0.99753 | |
0.98440 | |
0.98410 | |
0.96945 | |
0.99003 | |
0.97010 | |
0.97683 | |
0.96354 | |
0.98585 | |
0.99625 | |
1.01394 | |
1.02921 | |
1.02798 | |
1.04399 | |
1.03717 | |
1.02103 | |
1.03570 | |
1.01011 | |
1.00788 | |
1.01994 | |
1.02563 | |
1.04562 | |
1.05818 | |
1.06648 | |
1.05335 | |
1.05699 | |
1.06581 | |
1.06334 | |
1.04885 | |
1.04804 | |
1.05040 | |
1.04729 | |
1.07055 | |
1.07056 | |
1.07179 | |
1.07464 | |
1.07930 | |
1.09668 | |
1.07589 | |
1.07517 | |
1.09649 | |
1.10275 | |
1.10893 | |
1.13315 | |
1.12951 | |
1.11277 | |
1.09274 | |
1.08719 | |
1.08986 | |
1.07586 | |
1.07242 | |
1.10158 | |
1.12584 | |
1.11754 | |
1.13392 | |
1.14238 | |
1.16966 | |
1.17927 | |
1.16366 | |
1.14546 | |
1.14454 | |
1.14214 | |
1.14177 | |
1.09528 | |
1.09463 | |
1.08616 | |
1.09771 | |
1.06908 | |
1.07251 | |
1.09831 | |
1.10042 | |
1.09215 | |
1.08633 | |
1.09786 | |
1.08672 | |
1.07810 | |
1.04740 | |
1.06681 | |
1.06320 | |
1.05658 | |
1.06419 | |
1.07506 | |
1.10361 | |
1.12047 | |
1.13160 | |
1.13897 | |
1.15469 | |
1.13817 | |
1.16516 | |
1.15833 | |
1.18089 | |
1.17859 | |
1.18944 | |
1.17366 | |
1.17512 | |
1.14391 | |
1.15985 | |
1.14545 | |
1.11895 | |
1.17916 | |
1.16457 | |
1.16011 | |
1.16339 | |
1.16292 | |
1.16407 | |
1.14542 | |
1.14570 | |
1.12868 | |
1.13625 | |
1.12730 | |
1.13206 | |
1.14155 | |
1.12941 | |
1.11432 | |
1.10029 | |
1.08073 | |
1.11791 | |
1.13167 | |
1.11477 | |
1.11016 | |
1.11497 | |
1.13592 | |
1.14533 | |
1.13620 | |
1.14466 | |
1.12706 | |
1.11452 | |
1.12327 | |
1.10508 | |
1.09922 | |
1.11405 | |
1.10701 | |
1.09193 | |
1.08985 | |
1.08328 | |
1.09089 | |
1.08819 | |
1.09893 | |
1.09899 | |
1.06630 | |
1.05494 | |
1.07235 | |
1.06944 | |
1.09259 | |
1.11496 | |
1.11939 | |
1.08702 | |
1.07061 | |
1.05554 | |
1.05622 | |
1.01154 | |
0.98051 | |
0.98782 | |
0.99440 | |
0.97347 | |
0.98187 | |
1.00506 | |
1.00797 | |
1.01804 | |
1.01553 | |
1.02918 | |
1.06524 | |
1.06361 | |
1.08194 | |
1.10022 | |
1.11180 | |
1.09478 | |
1.10875 | |
1.12247 | |
1.08567 | |
1.07776 | |
1.09050 | |
1.13116 | |
1.12675 | |
1.10331 | |
1.09937 | |
1.11647 | |
1.09895 | |
1.11379 | |
1.11345 | |
1.06339 | |
1.08282 | |
1.10969 | |
1.11431 | |
1.10926 | |
1.11091 | |
1.12292 | |
1.11229 | |
1.12652 | |
1.11519 | |
1.11173 |