Günlük oranları Tarihi EGP /COP beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Mısır lirası = 463.2043 Kolombiya pesosu
üzerinde asgari
1 Mısır lirası = 78.9834 Kolombiya pesosu
Fiyat tarihinin COP / EGP
Date | EGP/COP |
| 82.1906 |
| 82.3870 |
| 81.4510 |
| 81.4603 |
| 81.1165 |
| 80.2366 |
| 78.9834 |
| 81.4575 |
| 82.0749 |
| 82.6279 |
| 79.6805 |
| 127.5711 |
| 128.1165 |
| 126.5026 |
| 126.8915 |
| 127.5493 |
| 126.5087 |
| 126.6876 |
| 126.7964 |
| 125.7722 |
| 125.2843 |
| 127.8951 |
| 127.4371 |
| 128.9117 |
| 128.5869 |
| 130.6996 |
| 132.0290 |
| 130.2501 |
| 129.1373 |
| 132.3233 |
| 136.2686 |
| 136.8533 |
| 139.0311 |
| 132.5739 |
| 129.4377 |
| 126.8910 |
| 129.6557 |
| 131.6284 |
| 133.2493 |
| 133.2635 |
| 128.7338 |
| 130.2638 |
| 127.1681 |
| 128.8285 |
| 131.2751 |
| 133.8932 |
| 134.8670 |
| 135.2491 |
| 134.8511 |
| 135.3779 |
| 141.0162 |
| 143.6860 |
| 147.1639 |
| 147.5865 |
| 147.2049 |
| 150.0021 |
| 145.6051 |
| 143.5821 |
| 151.6820 |
| 154.5882 |
| 157.3117 |
| 160.5115 |
| 156.4321 |
| 156.1280 |
| 151.9635 |
| 153.9501 |
| 158.1076 |
| 175.7162 |
| 196.3100 |
| 192.2465 |
| 193.5730 |
| 195.5419 |
| 195.6110 |
| 200.5616 |
| 203.2630 |
| 195.8458 |
| 208.5439 |
| 201.0045 |
| 248.5343 |
| 236.4714 |
| 234.4934 |
| 233.6739 |
| 227.3313 |
| 227.6639 |
| 225.0240 |
| 232.8843 |
| 228.5303 |
| 229.9815 |
| 218.2551 |
| 226.4908 |
| 225.6644 |
| 235.7532 |
| 230.6040 |
| 235.7778 |
| 223.3130 |
| 220.6672 |
| 208.2996 |
| 211.7570 |
| 203.1048 |
| 211.4530 |
| 215.6798 |
| 224.8527 |
| 219.1836 |
| 214.5262 |
| 207.9514 |
| 209.8104 |
| 242.5814 |
| 243.2753 |
| 248.6807 |
| 251.2089 |
| 250.0729 |
| 251.6882 |
| 250.1226 |
| 251.4286 |
| 255.1701 |
| 257.4189 |
| 259.7748 |
| 253.5596 |
| 252.8759 |
| 248.0662 |
| 252.4404 |
| 254.7970 |
| 249.7513 |
| 248.5015 |
| 245.9807 |
| 238.3775 |
| 239.8571 |
| 238.6611 |
| 239.9357 |
| 241.3110 |
| 244.3664 |
| 243.1195 |
| 243.2556 |
| 241.7463 |
| 243.8738 |
| 246.2209 |
| 244.9254 |
| 253.0741 |
| 247.2867 |
| 247.5794 |
| 243.2633 |
| 243.9777 |
| 238.9352 |
| 239.2022 |
| 240.2660 |
| 233.3439 |
| 229.2793 |
| 235.4373 |
| 239.1285 |
| 235.0877 |
| 239.7916 |
| 239.6584 |
| 231.4735 |
| 229.5600 |
| 233.0909 |
| 232.8870 |
| 234.7616 |
| 226.2103 |
| 227.5575 |
| 231.4277 |
| 231.7596 |
| 227.2504 |
| 223.8747 |
| 226.6317 |
| 227.2283 |
| 224.7556 |
| 220.2769 |
| 221.7727 |
| 218.1394 |
| 223.1389 |
| 217.0055 |
| 218.5456 |
| 221.0231 |
| 231.3746 |
| 233.5263 |
| 232.3536 |
| 238.8020 |
| 245.8698 |
| 241.5962 |
| 245.0253 |
| 243.5083 |
| 245.3880 |
| 246.3066 |
| 237.9328 |
| 235.1130 |
| 235.1417 |
| 235.6428 |
| 242.2174 |
| 237.4372 |
| 234.2686 |
| 233.0818 |
| 230.2712 |
| 228.5354 |
| 225.6299 |
| 226.9395 |
| 232.9385 |
| 230.3130 |
| 231.6300 |
| 219.9327 |
| 233.6597 |
| 238.0322 |
| 245.5606 |
| 247.4103 |
| 252.0252 |
| 257.3310 |
| 249.9375 |
| 245.2966 |
| 255.8408 |
| 256.1247 |
| 259.7194 |
| 256.4889 |
| 229.1844 |
| 224.9738 |
| 216.7078 |
| 216.9045 |
| 217.9373 |
| 216.0681 |
| 213.2134 |
| 210.9318 |
| 205.1344 |
| 202.5786 |
| 205.3618 |
| 207.2799 |
| 211.2394 |
| 212.6246 |
| 217.1756 |
| 212.3440 |
| 212.2145 |
| 206.5939 |
| 206.8041 |
| 210.3742 |
| 211.7361 |
| 210.9639 |
| 210.6765 |
| 212.9443 |
| 209.4698 |
| 206.5406 |
| 203.4314 |
| 207.9413 |
| 207.1747 |
| 207.4866 |
| 204.4243 |
| 203.0993 |
| 194.9422 |
| 191.7072 |
| 192.4910 |
| 193.4002 |
| 193.1174 |
| 191.7277 |
| 195.2881 |
| 195.1367 |
| 200.5204 |
| 199.5833 |
| 194.8481 |
| 191.7519 |
| 188.7471 |
| 187.4644 |
| 183.8834 |
| 180.0596 |
| 180.1060 |
| 184.3232 |
| 180.9119 |
| 180.5762 |
| 181.7646 |
| 176.6522 |
| 177.2315 |
| 178.9789 |
| 177.6237 |
| 175.1219 |
| 178.2099 |
| 174.2594 |
| 175.2456 |
| 177.6056 |
| 181.0362 |
| 183.9290 |
| 178.3730 |
| 176.5460 |
| 180.2488 |
| 180.3489 |
| 176.4143 |
| 178.1010 |
| 177.1861 |
| 177.8136 |
| 172.4637 |
| 172.9231 |
| 169.0268 |
| 165.8680 |
| 167.5798 |
| 168.5734 |
| 171.1907 |
| 170.0615 |
| 164.2071 |
| 168.1200 |
| 164.0269 |
| 161.4787 |
| 160.8940 |
| 160.6042 |
| 159.8617 |
| 160.6274 |
| 163.5986 |
| 162.0626 |
| 162.4131 |
| 162.5955 |
| 162.0091 |
| 161.8783 |
| 161.9100 |
| 158.0046 |
| 159.0705 |
| 159.5932 |
| 154.8993 |
| 154.1153 |
| 159.3359 |
| 159.1517 |
| 159.5841 |
| 162.1684 |
| 162.3694 |
| 164.5426 |
| 159.5299 |
| 159.6933 |
| 163.6464 |
| 164.0770 |
| 160.4353 |
| 159.0843 |
| 161.1423 |
| 164.8161 |
| 167.6561 |
| 165.9337 |
| 167.0639 |
| 169.0508 |
| 168.6811 |
| 168.4345 |
| 169.1782 |
| 170.7947 |
| 172.1474 |
| 171.0675 |
| 167.2114 |
| 166.4798 |
| 167.7416 |
| 167.0760 |
| 165.5083 |
| 164.6082 |
| 165.6416 |
| 166.5196 |
| 166.7275 |
| 168.3859 |
| 167.2833 |
| 167.6200 |
| 166.7900 |
| 169.3685 |
| 168.9570 |
| 171.3056 |
| 169.7149 |
| 166.5328 |
| 165.3542 |
| 161.9922 |
| 160.0172 |
| 160.7248 |
| 160.7808 |
| 159.0487 |
| 163.3090 |
| 162.3738 |
| 158.3878 |
| 157.4301 |
| 158.0770 |
| 157.7929 |
| 161.3650 |
| 160.1237 |
| 167.7574 |
| 177.0196 |
| 182.3972 |
| 177.2736 |
| 164.0273 |
| 150.7383 |
| 151.3524 |
| 150.3984 |
| 151.4354 |
| 155.9674 |
| 162.6869 |
| 155.3401 |
| 153.7313 |
| 162.0092 |
| 164.9514 |
| 174.8236 |
| 179.7767 |
| 196.1074 |
| 194.6733 |
| 338.3156 |
| 330.7583 |
| 329.2909 |
| 330.1425 |
| 330.7908 |
| 329.0775 |
| 329.9009 |
| 331.0848 |
| 330.5710 |
| 329.2934 |
| 323.2831 |
| 329.5219 |
| 338.0731 |
| 347.7873 |
| 339.3531 |
| 329.8891 |
| 330.8849 |
| 329.6904 |
| 340.9273 |
| 339.3458 |
| 331.1917 |
| 346.3329 |
| 344.3359 |
| 344.1432 |
| 332.6571 |
| 332.4400 |
| 323.8276 |
| 331.0280 |
| 337.6005 |
| 350.2605 |
| 339.5706 |
| 345.8564 |
| 347.8819 |
| 408.5630 |
| 406.0057 |
| 425.5641 |
| 427.5685 |
| 436.2227 |
| 423.8676 |
| 419.6048 |
| 423.8469 |
| 417.1506 |
| 417.7395 |
| 404.8280 |
| 410.2122 |
| 426.4296 |
| 419.0459 |
| 405.4086 |
| 394.9706 |
| 392.7531 |
| 388.2550 |
| 362.1496 |
| 360.6355 |
| 364.2770 |
| 362.9625 |
| 365.6981 |
| 381.8889 |
| 396.5133 |
| 383.1710 |
| 387.6951 |
| 400.4894 |
| 394.6171 |
| 406.1855 |
| 382.6752 |
| 372.7510 |
| 371.1300 |
| 364.8639 |
| 351.7901 |
| 342.7955 |
| 343.1909 |
| 338.9396 |
| 333.3850 |
| 331.9809 |
| 342.4467 |
| 334.0915 |
| 326.6000 |
| 318.7220 |
| 311.6799 |
| 314.9638 |
| 318.5126 |
| 326.1456 |
| 333.5630 |
| 335.0715 |
| 336.7921 |
| 338.7628 |
| 350.0297 |
| 339.8164 |
| 330.8092 |
| 325.4810 |
| 313.4089 |
| 311.1881 |
| 316.7625 |
| 321.1133 |
| 326.7839 |
| 336.9982 |
| 338.2018 |
| 332.7051 |
| 324.3618 |
| 338.7438 |
| 324.5321 |
| 312.2902 |
| 301.5540 |
| 300.7673 |
| 293.0710 |
| 287.8928 |
| 288.7479 |
| 288.7958 |
| 286.4870 |
| 282.9799 |
| 283.2457 |
| 278.1658 |
| 277.3620 |
| 271.1611 |
| 266.8573 |
| 270.2341 |
| 263.7880 |
| 263.5984 |
| 262.8793 |
| 258.6210 |
| 260.2245 |
| 259.9294 |
| 258.7991 |
| 262.8029 |
| 263.4101 |
| 263.4955 |
| 263.5345 |
| 265.9251 |
| 267.4214 |
| 270.2498 |
| 270.7431 |
| 274.4205 |
| 277.2222 |
| 274.8029 |
| 275.5539 |
| 278.2060 |
| 282.7034 |
| 286.4977 |
| 293.1316 |
| 292.9809 |
| 294.6066 |
| 293.6620 |
| 289.9667 |
| 294.6193 |
| 292.6457 |
| 287.8519 |
| 282.4611 |
| 276.9457 |
| 278.6689 |
| 277.6423 |
| 279.1324 |
| 280.7928 |
| 281.0062 |
| 280.8066 |
| 279.8625 |
| 278.8084 |
| 279.5450 |
| 275.6692 |
| 273.4729 |
| 273.2288 |
| 273.2093 |
| 273.6793 |
| 276.3395 |
| 274.4425 |
| 279.5337 |
| 282.3663 |
| 277.5212 |
| 274.8139 |
| 274.0840 |
| 267.9181 |
| 269.8082 |
| 269.7180 |
| 268.8700 |
| 271.3641 |
| 274.4645 |
| 273.9478 |
| 276.9084 |
| 269.4010 |
| 270.6756 |
| 272.5689 |
| 269.2031 |
| 263.9206 |
| 263.4515 |
| 264.2636 |
| 264.1481 |
| 266.0744 |
| 266.1730 |
| 265.5596 |
| 268.4192 |
| 268.1642 |
| 266.1904 |
| 266.1376 |
| 268.9945 |
| 269.4079 |
| 265.6862 |
| 265.7504 |
| 265.7329 |
| 267.4722 |
| 267.3247 |
| 268.4628 |
| 275.1474 |
| 279.4242 |
| 288.0519 |
| 291.1853 |
| 292.6364 |
| 296.8227 |
| 299.3846 |
| 298.8682 |
| 297.5219 |
| 298.8610 |
| 299.5435 |
| 295.0077 |
| 294.7212 |
| 294.8605 |
| 295.1092 |
| 295.1513 |
| 294.8718 |
| 296.8808 |
| 298.8708 |
| 298.5305 |
| 299.6349 |
| 295.1077 |
| 293.4466 |
| 295.0079 |
| 293.7859 |
| 292.4049 |
| 294.4211 |
| 294.3991 |
| 296.3863 |
| 295.1882 |
| 293.7243 |
| 301.9957 |
| 305.6012 |
| 301.7486 |
| 293.9200 |
| 290.9839 |
| 291.8596 |
| 293.2535 |
| 294.0976 |
| 294.5519 |
| 292.0350 |
| 291.5716 |
| 291.8577 |
| 292.5743 |
| 294.1061 |
| 295.8654 |
| 293.4117 |
| 294.4498 |
| 296.5800 |
| 300.1362 |
| 301.0853 |
| 304.5770 |
| 311.1106 |
| 320.5929 |
| 319.7781 |
| 321.7504 |
| 321.2447 |
| 321.4266 |
| 325.6285 |
| 320.2649 |
| 319.6753 |
| 319.8584 |
| 313.4465 |
| 315.2933 |
| 316.0110 |
| 324.8385 |
| 324.9055 |
| 319.3679 |
| 305.6145 |
| 301.3319 |
| 299.3431 |
| 301.3858 |
| 297.7531 |
| 297.7651 |
| 301.4024 |
| 299.4274 |
| 295.4774 |
| 295.2049 |
| 296.2629 |
| 295.7483 |
| 299.9258 |
| 300.7132 |
| 299.3799 |
| 300.1241 |
| 306.7507 |
| 305.6436 |
| 304.6703 |
| 299.6246 |
| 297.0365 |
| 299.4974 |
| 302.1425 |
| 304.3153 |
| 310.5472 |
| 315.0413 |
| 316.8035 |
| 316.1283 |
| 320.2785 |
| 324.0367 |
| 319.0421 |
| 321.1128 |
| 314.6890 |
| 318.1267 |
| 317.0548 |
| 321.6725 |
| 321.1746 |
| 330.4421 |
| 330.1380 |
| 331.2106 |
| 329.4768 |
| 327.5266 |
| 331.1672 |
| 327.5688 |
| 324.9069 |
| 317.8190 |
| 317.8882 |
| 316.6938 |
| 313.7266 |
| 314.1559 |
| 315.6516 |
| 317.9124 |
| 316.5749 |
| 315.8738 |
| 317.0120 |
| 319.2456 |
| 319.4444 |
| 320.9556 |
| 319.2334 |
| 322.6256 |
| 327.0373 |
| 329.4083 |
| 329.8604 |
| 332.2273 |
| 333.3800 |
| 336.6446 |
| 339.3071 |
| 346.8033 |
| 347.9862 |
| 351.6614 |
| 353.0277 |
| 358.0896 |
| 352.6557 |
| 350.9335 |
| 351.0788 |
| 350.2897 |
| 348.4747 |
| 351.0535 |
| 346.6349 |
| 346.6302 |
| 349.5724 |
| 353.3783 |
| 349.3937 |
| 353.1716 |
| 365.7948 |
| 362.9574 |
| 360.2552 |
| 362.4337 |
| 360.8779 |
| 370.2082 |
| 370.4646 |
| 369.1526 |
| 364.5146 |
| 367.4734 |
| 364.1656 |
| 361.5177 |
| 360.6186 |
| 362.7428 |
| 364.6978 |
| 352.7626 |
| 336.9998 |
| 338.2764 |
| 349.7858 |
| 348.7390 |
| 352.6101 |
| 360.4523 |
| 365.7335 |
| 366.7712 |
| 360.7233 |
| 362.2965 |
| 363.2851 |
| 367.9003 |
| 350.8959 |
| 361.3448 |
| 373.5696 |
| 373.8520 |
| 383.7549 |
| 374.5218 |
| 359.2301 |
| 370.2566 |
| 379.5966 |
| 391.8203 |
| 401.4450 |
| 394.2012 |
| 405.7316 |
| 410.6398 |
| 419.2751 |
| 426.6447 |
| 428.2845 |
| 442.7683 |
| 418.9360 |
| 429.7530 |
| 455.5130 |
| 457.4345 |
| 458.2578 |
| 449.3114 |
| 442.8566 |
| 438.7359 |
| 410.4971 |
| 406.6797 |
| 402.5003 |
| 404.7635 |
| 400.6095 |
| 393.7930 |
| 409.0840 |
| 423.0960 |
| 420.2416 |
| 422.4871 |
| 417.8579 |
| 413.7515 |
| 428.4594 |
| 424.4411 |
| 403.5189 |
| 418.0580 |
| 397.8236 |
| 389.9398 |
| 374.6588 |
| 378.4082 |
| 382.9085 |
| 359.1681 |
| 349.2782 |
| 350.4006 |
| 343.6709 |
| 335.4795 |
| 333.8205 |
| 340.0481 |
| 329.8456 |
| 326.9890 |
| 357.1824 |
| 312.2738 |
| 316.3564 |
| 318.7247 |
| 326.7839 |
| 332.0372 |
| 333.6717 |
| 332.3661 |
| 328.3597 |
| 329.0838 |
| 329.5362 |
| 329.0542 |
| 349.7750 |
| 350.1552 |
| 348.1173 |
| 350.6727 |
| 353.6952 |
| 335.9541 |
| 344.2000 |
| 345.9639 |
| 347.6398 |
| 346.2152 |
| 354.2252 |
| 357.5923 |
| 357.6504 |
| 365.5586 |
| 364.8722 |
| 360.5360 |
| 362.9055 |
| 364.7362 |
| 370.3797 |
| 377.1839 |
| 371.0126 |
| 372.0434 |
| 366.8224 |
| 362.2385 |
| 364.4242 |
| 355.1350 |
| 360.0542 |
| 360.9564 |
| 362.9142 |
| 376.7934 |
| 386.3079 |
| 382.0329 |
| 375.0377 |
| 371.0845 |
| 354.2008 |
| 349.0870 |
| 350.8546 |
| 339.4021 |
| 342.2657 |
| 342.3798 |
| 345.5233 |
| 342.3162 |
| 335.6834 |
| 337.1323 |
| 330.8331 |
| 339.2064 |
| 347.9043 |
| 353.1885 |
| 363.7577 |
| 370.6013 |
| 372.6902 |
| 374.7962 |
| 379.8993 |
| 384.9476 |
| 380.5607 |
| 386.1583 |
| 386.5920 |
| 393.5553 |
| 388.2605 |
| 389.8796 |
| 391.3669 |
| 393.3590 |
| 395.1438 |
| 392.8833 |
| 387.4001 |
| 391.5650 |
| 390.8775 |
| 390.0163 |
| 394.9142 |
| 396.8490 |
| 400.7710 |
| 400.6706 |
| 398.6049 |
| 397.4001 |
| 401.3198 |
| 403.2792 |
| 409.6546 |
| 411.1377 |
| 417.4709 |
| 417.6209 |
| 421.6127 |
| 417.8467 |
| 418.4292 |
| 413.8663 |
| 420.0008 |
| 411.6774 |
| 414.7279 |
| 417.0040 |
| 423.6734 |
| 433.8628 |
| 445.1547 |
| 435.3393 |
| 448.6966 |
| 450.8163 |
| 446.6007 |
| 440.0831 |
| 427.4298 |
| 427.8347 |
| 431.3564 |
| 419.1718 |
| 409.2593 |
| 415.4289 |
| 406.5258 |
| 408.6804 |
| 411.4944 |
| 399.5154 |
| 395.2603 |
| 393.5336 |
| 395.0032 |
| 393.9926 |
| 392.0488 |
| 393.2274 |
| 393.4721 |
| 394.7719 |
| 397.1502 |
| 394.7734 |
| 396.6371 |
| 397.2069 |
| 378.9864 |
| 397.7536 |
| 397.7106 |
| 395.8607 |
| 395.3511 |
| 394.8572 |
| 395.8665 |
| 393.0769 |
| 396.9500 |
| 398.2011 |
| 397.1561 |
| 399.2906 |
| 399.2348 |
| 395.3005 |
| 397.8890 |
| 398.7192 |
| 399.6741 |
| 398.3111 |
| 399.8578 |
| 400.1262 |
| 399.7235 |
| 399.9736 |
| 400.3929 |
| 400.6803 |
| 402.8240 |
| 403.2062 |
| 402.3154 |
| 400.5897 |
| 400.6909 |
| 404.0932 |
| 402.6345 |
| 402.1355 |
| 402.1280 |
| 401.9687 |
| 402.0543 |
| 401.7997 |
| 401.9288 |
| 409.1140 |
| 401.6396 |
| 409.6791 |
| 413.1681 |
| 408.7992 |
| 402.1741 |
| 401.1423 |
| 399.8153 |
| 399.8263 |
| 401.2120 |
| 408.6766 |
| 407.3404 |
| 405.9072 |
| 393.8574 |
| 400.6968 |
| 392.9900 |
| 381.9425 |
| 379.0326 |
| 391.2375 |
| 393.8132 |
| 402.9541 |
| 403.1591 |
| 411.8525 |
| 409.2382 |
| 410.1299 |
| 408.0576 |
| 414.6681 |
| 411.1762 |
| 421.8961 |
| 416.5426 |
| 408.9033 |
| 409.8947 |
| 412.8664 |
| 415.2643 |
| 416.6794 |
| 421.3001 |
| 410.0858 |
| 422.8910 |
| 424.0511 |
| 426.6566 |
| 426.1462 |
| 433.9050 |
| 435.6477 |
| 437.7780 |
| 437.9500 |
| 432.5471 |
| 437.4952 |
| 447.4486 |
| 438.5948 |
| 438.1938 |
| 427.5930 |
| 424.1083 |
| 424.1538 |
| 431.5639 |
| 428.2231 |