Története napidíjak EGP /COP óta hétfő, 5 április 2004.
A maximális született
1 egyiptomi font = 463.2043 kolumbiai peso
A minimum az
1 egyiptomi font = 78.9834 kolumbiai peso
Date | EGP/COP |
---|---|
82.1906 | |
82.3870 | |
81.4510 | |
81.4603 | |
81.1165 | |
80.2366 | |
78.9834 | |
81.4575 | |
82.0749 | |
82.6279 | |
79.6805 | |
127.5711 | |
128.1165 | |
126.5026 | |
126.8915 | |
127.5493 | |
126.5087 | |
126.6876 | |
126.7964 | |
125.7722 | |
125.2843 | |
127.8951 | |
127.4371 | |
128.9117 | |
128.5869 | |
130.6996 | |
132.0290 | |
130.2501 | |
129.1373 | |
132.3233 | |
136.2686 | |
136.8533 | |
139.0311 | |
132.5739 | |
129.4377 | |
126.8910 | |
129.6557 | |
131.6284 | |
133.2493 | |
133.2635 | |
128.7338 | |
130.2638 | |
127.1681 | |
128.8285 | |
131.2751 | |
133.8932 | |
134.8670 | |
135.2491 | |
134.8511 | |
135.3779 | |
141.0162 | |
143.6860 | |
147.1639 | |
147.5865 | |
147.2049 | |
150.0021 | |
145.6051 | |
143.5821 | |
151.6820 | |
154.5882 | |
157.3117 | |
160.5115 | |
156.4321 | |
156.1280 | |
151.9635 | |
153.9501 | |
158.1076 | |
175.7162 | |
196.3100 | |
192.2465 | |
193.5730 | |
195.5419 | |
195.6110 | |
200.5616 | |
203.2630 | |
195.8458 | |
208.5439 | |
201.0045 | |
248.5343 | |
236.4714 | |
234.4934 | |
233.6739 | |
227.3313 | |
227.6639 | |
225.0240 | |
232.8843 | |
228.5303 | |
229.9815 | |
218.2551 | |
226.4908 | |
225.6644 | |
235.7532 | |
230.6040 | |
235.7778 | |
223.3130 | |
220.6672 | |
208.2996 | |
211.7570 | |
203.1048 | |
211.4530 | |
215.6798 | |
224.8527 | |
219.1836 | |
214.5262 | |
207.9514 | |
209.8104 | |
242.5814 | |
243.2753 | |
248.6807 | |
251.2089 | |
250.0729 | |
251.6882 | |
250.1226 | |
251.4286 | |
255.1701 | |
257.4189 | |
259.7748 | |
253.5596 | |
252.8759 | |
248.0662 | |
252.4404 | |
254.7970 | |
249.7513 | |
248.5015 | |
245.9807 | |
238.3775 | |
239.8571 | |
238.6611 | |
239.9357 | |
241.3110 | |
244.3664 | |
243.1195 | |
243.2556 | |
241.7463 | |
243.8738 | |
246.2209 | |
244.9254 | |
253.0741 | |
247.2867 | |
247.5794 | |
243.2633 | |
243.9777 | |
238.9352 | |
239.2022 | |
240.2660 | |
233.3439 | |
229.2793 | |
235.4373 | |
239.1285 | |
235.0877 | |
239.7916 | |
239.6584 | |
231.4735 | |
229.5600 | |
233.0909 | |
232.8870 | |
234.7616 | |
226.2103 | |
227.5575 | |
231.4277 | |
231.7596 | |
227.2504 | |
223.8747 | |
226.6317 | |
227.2283 | |
224.7556 | |
220.2769 | |
221.7727 | |
218.1394 | |
223.1389 | |
217.0055 | |
218.5456 | |
221.0231 | |
231.3746 | |
233.5263 | |
232.3536 | |
238.8020 | |
245.8698 | |
241.5962 | |
245.0253 | |
243.5083 | |
245.3880 | |
246.3066 | |
237.9328 | |
235.1130 | |
235.1417 | |
235.6428 | |
242.2174 | |
237.4372 | |
234.2686 | |
233.0818 | |
230.2712 | |
228.5354 | |
225.6299 | |
226.9395 | |
232.9385 | |
230.3130 | |
231.6300 | |
219.9327 | |
233.6597 | |
238.0322 | |
245.5606 | |
247.4103 | |
252.0252 | |
257.3310 | |
249.9375 | |
245.2966 | |
255.8408 | |
256.1247 | |
259.7194 | |
256.4889 | |
229.1844 | |
224.9738 | |
216.7078 | |
216.9045 | |
217.9373 | |
216.0681 | |
213.2134 | |
210.9318 | |
205.1344 | |
202.5786 | |
205.3618 | |
207.2799 | |
211.2394 | |
212.6246 | |
217.1756 | |
212.3440 | |
212.2145 | |
206.5939 | |
206.8041 | |
210.3742 | |
211.7361 | |
210.9639 | |
210.6765 | |
212.9443 | |
209.4698 | |
206.5406 | |
203.4314 | |
207.9413 | |
207.1747 | |
207.4866 | |
204.4243 | |
203.0993 | |
194.9422 | |
191.7072 | |
192.4910 | |
193.4002 | |
193.1174 | |
191.7277 | |
195.2881 | |
195.1367 | |
200.5204 | |
199.5833 | |
194.8481 | |
191.7519 | |
188.7471 | |
187.4644 | |
183.8834 | |
180.0596 | |
180.1060 | |
184.3232 | |
180.9119 | |
180.5762 | |
181.7646 | |
176.6522 | |
177.2315 | |
178.9789 | |
177.6237 | |
175.1219 | |
178.2099 | |
174.2594 | |
175.2456 | |
177.6056 | |
181.0362 | |
183.9290 | |
178.3730 | |
176.5460 | |
180.2488 | |
180.3489 | |
176.4143 | |
178.1010 | |
177.1861 | |
177.8136 | |
172.4637 | |
172.9231 | |
169.0268 | |
165.8680 | |
167.5798 | |
168.5734 | |
171.1907 | |
170.0615 | |
164.2071 | |
168.1200 | |
164.0269 | |
161.4787 | |
160.8940 | |
160.6042 | |
159.8617 | |
160.6274 | |
163.5986 | |
162.0626 | |
162.4131 | |
162.5955 | |
162.0091 | |
161.8783 | |
161.9100 | |
158.0046 | |
159.0705 | |
159.5932 | |
154.8993 | |
154.1153 | |
159.3359 | |
159.1517 | |
159.5841 | |
162.1684 | |
162.3694 | |
164.5426 | |
159.5299 | |
159.6933 | |
163.6464 | |
164.0770 | |
160.4353 | |
159.0843 | |
161.1423 | |
164.8161 | |
167.6561 | |
165.9337 | |
167.0639 | |
169.0508 | |
168.6811 | |
168.4345 | |
169.1782 | |
170.7947 | |
172.1474 | |
171.0675 | |
167.2114 | |
166.4798 | |
167.7416 | |
167.0760 | |
165.5083 | |
164.6082 | |
165.6416 | |
166.5196 | |
166.7275 | |
168.3859 | |
167.2833 | |
167.6200 | |
166.7900 | |
169.3685 | |
168.9570 | |
171.3056 | |
169.7149 | |
166.5328 | |
165.3542 | |
161.9922 | |
160.0172 | |
160.7248 | |
160.7808 | |
159.0487 | |
163.3090 | |
162.3738 | |
158.3878 | |
157.4301 | |
158.0770 | |
157.7929 | |
161.3650 | |
160.1237 | |
167.7574 | |
177.0196 | |
182.3972 | |
177.2736 | |
164.0273 | |
150.7383 | |
151.3524 | |
150.3984 | |
151.4354 | |
155.9674 | |
162.6869 | |
155.3401 | |
153.7313 | |
162.0092 | |
164.9514 | |
174.8236 | |
179.7767 | |
196.1074 | |
194.6733 | |
338.3156 | |
330.7583 | |
329.2909 | |
330.1425 | |
330.7908 | |
329.0775 | |
329.9009 | |
331.0848 | |
330.5710 | |
329.2934 | |
323.2831 | |
329.5219 | |
338.0731 | |
347.7873 | |
339.3531 | |
329.8891 | |
330.8849 | |
329.6904 | |
340.9273 | |
339.3458 | |
331.1917 | |
346.3329 | |
344.3359 | |
344.1432 | |
332.6571 | |
332.4400 | |
323.8276 | |
331.0280 | |
337.6005 | |
350.2605 | |
339.5706 | |
345.8564 | |
347.8819 | |
408.5630 | |
406.0057 | |
425.5641 | |
427.5685 | |
436.2227 | |
423.8676 | |
419.6048 | |
423.8469 | |
417.1506 | |
417.7395 | |
404.8280 | |
410.2122 | |
426.4296 | |
419.0459 | |
405.4086 | |
394.9706 | |
392.7531 | |
388.2550 | |
362.1496 | |
360.6355 | |
364.2770 | |
362.9625 | |
365.6981 | |
381.8889 | |
396.5133 | |
383.1710 | |
387.6951 | |
400.4894 | |
394.6171 | |
406.1855 | |
382.6752 | |
372.7510 | |
371.1300 | |
364.8639 | |
351.7901 | |
342.7955 | |
343.1909 | |
338.9396 | |
333.3850 | |
331.9809 | |
342.4467 | |
334.0915 | |
326.6000 | |
318.7220 | |
311.6799 | |
314.9638 | |
318.5126 | |
326.1456 | |
333.5630 | |
335.0715 | |
336.7921 | |
338.7628 | |
350.0297 | |
339.8164 | |
330.8092 | |
325.4810 | |
313.4089 | |
311.1881 | |
316.7625 | |
321.1133 | |
326.7839 | |
336.9982 | |
338.2018 | |
332.7051 | |
324.3618 | |
338.7438 | |
324.5321 | |
312.2902 | |
301.5540 | |
300.7673 | |
293.0710 | |
287.8928 | |
288.7479 | |
288.7958 | |
286.4870 | |
282.9799 | |
283.2457 | |
278.1658 | |
277.3620 | |
271.1611 | |
266.8573 | |
270.2341 | |
263.7880 | |
263.5984 | |
262.8793 | |
258.6210 | |
260.2245 | |
259.9294 | |
258.7991 | |
262.8029 | |
263.4101 | |
263.4955 | |
263.5345 | |
265.9251 | |
267.4214 | |
270.2498 | |
270.7431 | |
274.4205 | |
277.2222 | |
274.8029 | |
275.5539 | |
278.2060 | |
282.7034 | |
286.4977 | |
293.1316 | |
292.9809 | |
294.6066 | |
293.6620 | |
289.9667 | |
294.6193 | |
292.6457 | |
287.8519 | |
282.4611 | |
276.9457 | |
278.6689 | |
277.6423 | |
279.1324 | |
280.7928 | |
281.0062 | |
280.8066 | |
279.8625 | |
278.8084 | |
279.5450 | |
275.6692 | |
273.4729 | |
273.2288 | |
273.2093 | |
273.6793 | |
276.3395 | |
274.4425 | |
279.5337 | |
282.3663 | |
277.5212 | |
274.8139 | |
274.0840 | |
267.9181 | |
269.8082 | |
269.7180 | |
268.8700 | |
271.3641 | |
274.4645 | |
273.9478 | |
276.9084 | |
269.4010 | |
270.6756 | |
272.5689 | |
269.2031 | |
263.9206 | |
263.4515 | |
264.2636 | |
264.1481 | |
266.0744 | |
266.1730 | |
265.5596 | |
268.4192 | |
268.1642 | |
266.1904 | |
266.1376 | |
268.9945 | |
269.4079 | |
265.6862 | |
265.7504 | |
265.7329 | |
267.4722 | |
267.3247 | |
268.4628 | |
275.1474 | |
279.4242 | |
288.0519 | |
291.1853 | |
292.6364 | |
296.8227 | |
299.3846 | |
298.8682 | |
297.5219 | |
298.8610 | |
299.5435 | |
295.0077 | |
294.7212 | |
294.8605 | |
295.1092 | |
295.1513 | |
294.8718 | |
296.8808 | |
298.8708 | |
298.5305 | |
299.6349 | |
295.1077 | |
293.4466 | |
295.0079 | |
293.7859 | |
292.4049 | |
294.4211 | |
294.3991 | |
296.3863 | |
295.1882 | |
293.7243 | |
301.9957 | |
305.6012 | |
301.7486 | |
293.9200 | |
290.9839 | |
291.8596 | |
293.2535 | |
294.0976 | |
294.5519 | |
292.0350 | |
291.5716 | |
291.8577 | |
292.5743 | |
294.1061 | |
295.8654 | |
293.4117 | |
294.4498 | |
296.5800 | |
300.1362 | |
301.0853 | |
304.5770 | |
311.1106 | |
320.5929 | |
319.7781 | |
321.7504 | |
321.2447 | |
321.4266 | |
325.6285 | |
320.2649 | |
319.6753 | |
319.8584 | |
313.4465 | |
315.2933 | |
316.0110 | |
324.8385 | |
324.9055 | |
319.3679 | |
305.6145 | |
301.3319 | |
299.3431 | |
301.3858 | |
297.7531 | |
297.7651 | |
301.4024 | |
299.4274 | |
295.4774 | |
295.2049 | |
296.2629 | |
295.7483 | |
299.9258 | |
300.7132 | |
299.3799 | |
300.1241 | |
306.7507 | |
305.6436 | |
304.6703 | |
299.6246 | |
297.0365 | |
299.4974 | |
302.1425 | |
304.3153 | |
310.5472 | |
315.0413 | |
316.8035 | |
316.1283 | |
320.2785 | |
324.0367 | |
319.0421 | |
321.1128 | |
314.6890 | |
318.1267 | |
317.0548 | |
321.6725 | |
321.1746 | |
330.4421 | |
330.1380 | |
331.2106 | |
329.4768 | |
327.5266 | |
331.1672 | |
327.5688 | |
324.9069 | |
317.8190 | |
317.8882 | |
316.6938 | |
313.7266 | |
314.1559 | |
315.6516 | |
317.9124 | |
316.5749 | |
315.8738 | |
317.0120 | |
319.2456 | |
319.4444 | |
320.9556 | |
319.2334 | |
322.6256 | |
327.0373 | |
329.4083 | |
329.8604 | |
332.2273 | |
333.3800 | |
336.6446 | |
339.3071 | |
346.8033 | |
347.9862 | |
351.6614 | |
353.0277 | |
358.0896 | |
352.6557 | |
350.9335 | |
351.0788 | |
350.2897 | |
348.4747 | |
351.0535 | |
346.6349 | |
346.6302 | |
349.5724 | |
353.3783 | |
349.3937 | |
353.1716 | |
365.7948 | |
362.9574 | |
360.2552 | |
362.4337 | |
360.8779 | |
370.2082 | |
370.4646 | |
369.1526 | |
364.5146 | |
367.4734 | |
364.1656 | |
361.5177 | |
360.6186 | |
362.7428 | |
364.6978 | |
352.7626 | |
336.9998 | |
338.2764 | |
349.7858 | |
348.7390 | |
352.6101 | |
360.4523 | |
365.7335 | |
366.7712 | |
360.7233 | |
362.2965 | |
363.2851 | |
367.9003 | |
350.8959 | |
361.3448 | |
373.5696 | |
373.8520 | |
383.7549 | |
374.5218 | |
359.2301 | |
370.2566 | |
379.5966 | |
391.8203 | |
401.4450 | |
394.2012 | |
405.7316 | |
410.6398 | |
419.2751 | |
426.6447 | |
428.2845 | |
442.7683 | |
418.9360 | |
429.7530 | |
455.5130 | |
457.4345 | |
458.2578 | |
449.3114 | |
442.8566 | |
438.7359 | |
410.4971 | |
406.6797 | |
402.5003 | |
404.7635 | |
400.6095 | |
393.7930 | |
409.0840 | |
423.0960 | |
420.2416 | |
422.4871 | |
417.8579 | |
413.7515 | |
428.4594 | |
424.4411 | |
403.5189 | |
418.0580 | |
397.8236 | |
389.9398 | |
374.6588 | |
378.4082 | |
382.9085 | |
359.1681 | |
349.2782 | |
350.4006 | |
343.6709 | |
335.4795 | |
333.8205 | |
340.0481 | |
329.8456 | |
326.9890 | |
357.1824 | |
312.2738 | |
316.3564 | |
318.7247 | |
326.7839 | |
332.0372 | |
333.6717 | |
332.3661 | |
328.3597 | |
329.0838 | |
329.5362 | |
329.0542 | |
349.7750 | |
350.1552 | |
348.1173 | |
350.6727 | |
353.6952 | |
335.9541 | |
344.2000 | |
345.9639 | |
347.6398 | |
346.2152 | |
354.2252 | |
357.5923 | |
357.6504 | |
365.5586 | |
364.8722 | |
360.5360 | |
362.9055 | |
364.7362 | |
370.3797 | |
377.1839 | |
371.0126 | |
372.0434 | |
366.8224 | |
362.2385 | |
364.4242 | |
355.1350 | |
360.0542 | |
360.9564 | |
362.9142 | |
376.7934 | |
386.3079 | |
382.0329 | |
375.0377 | |
371.0845 | |
354.2008 | |
349.0870 | |
350.8546 | |
339.4021 | |
342.2657 | |
342.3798 | |
345.5233 | |
342.3162 | |
335.6834 | |
337.1323 | |
330.8331 | |
339.2064 | |
347.9043 | |
353.1885 | |
363.7577 | |
370.6013 | |
372.6902 | |
374.7962 | |
379.8993 | |
384.9476 | |
380.5607 | |
386.1583 | |
386.5920 | |
393.5553 | |
388.2605 | |
389.8796 | |
391.3669 | |
393.3590 | |
395.1438 | |
392.8833 | |
387.4001 | |
391.5650 | |
390.8775 | |
390.0163 | |
394.9142 | |
396.8490 | |
400.7710 | |
400.6706 | |
398.6049 | |
397.4001 | |
401.3198 | |
403.2792 | |
409.6546 | |
411.1377 | |
417.4709 | |
417.6209 | |
421.6127 | |
417.8467 | |
418.4292 | |
413.8663 | |
420.0008 | |
411.6774 | |
414.7279 | |
417.0040 | |
423.6734 | |
433.8628 | |
445.1547 | |
435.3393 | |
448.6966 | |
450.8163 | |
446.6007 | |
440.0831 | |
427.4298 | |
427.8347 | |
431.3564 | |
419.1718 | |
409.2593 | |
415.4289 | |
406.5258 | |
408.6804 | |
411.4944 | |
399.5154 | |
395.2603 | |
393.5336 | |
395.0032 | |
393.9926 | |
392.0488 | |
393.2274 | |
393.4721 | |
394.7719 | |
397.1502 | |
394.7734 | |
396.6371 | |
397.2069 | |
378.9864 | |
397.7536 | |
397.7106 | |
395.8607 | |
395.3511 | |
394.8572 | |
395.8665 | |
393.0769 | |
396.9500 | |
398.2011 | |
397.1561 | |
399.2906 | |
399.2348 | |
395.3005 | |
397.8890 | |
398.7192 | |
399.6741 | |
398.3111 | |
399.8578 | |
400.1262 | |
399.7235 | |
399.9736 | |
400.3929 | |
400.6803 | |
402.8240 | |
403.2062 | |
402.3154 | |
400.5897 | |
400.6909 | |
404.0932 | |
402.6345 | |
402.1355 | |
402.1280 | |
401.9687 | |
402.0543 | |
401.7997 | |
401.9288 | |
409.1140 | |
401.6396 | |
409.6791 | |
413.1681 | |
408.7992 | |
402.1741 | |
401.1423 | |
399.8153 | |
399.8263 | |
401.2120 | |
408.6766 | |
407.3404 | |
405.9072 | |
393.8574 | |
400.6968 | |
392.9900 | |
381.9425 | |
379.0326 | |
391.2375 | |
393.8132 | |
402.9541 | |
403.1591 | |
411.8525 | |
409.2382 | |
410.1299 | |
408.0576 | |
414.6681 | |
411.1762 | |
421.8961 | |
416.5426 | |
408.9033 | |
409.8947 | |
412.8664 | |
415.2643 | |
416.6794 | |
421.3001 | |
410.0858 | |
422.8910 | |
424.0511 | |
426.6566 | |
426.1462 | |
433.9050 | |
435.6477 | |
437.7780 | |
437.9500 | |
432.5471 | |
437.4952 | |
447.4486 | |
438.5948 | |
438.1938 | |
427.5930 | |
424.1083 | |
424.1538 | |
431.5639 | |
428.2231 |