Günlük oranları Tarihi ECS /LKR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ekvador Sukresi = 0.014317 Sri Lanka rupisi
üzerinde asgari
1 Ekvador Sukresi = 0.005646 Sri Lanka rupisi
Fiyat tarihinin LKR / ECS
Date | ECS/LKR |
| 0.011382 |
| 0.011313 |
| 0.011239 |
| 0.011215 |
| 0.011341 |
| 0.011235 |
| 0.011358 |
| 0.011302 |
| 0.011472 |
| 0.011626 |
| 0.011744 |
| 0.011732 |
| 0.011819 |
| 0.011863 |
| 0.011895 |
| 0.011867 |
| 0.012077 |
| 0.012188 |
| 0.012321 |
| 0.012340 |
| 0.012495 |
| 0.012524 |
| 0.012518 |
| 0.012458 |
| 0.012492 |
| 0.012585 |
| 0.012503 |
| 0.012367 |
| 0.012349 |
| 0.012300 |
| 0.012332 |
| 0.012188 |
| 0.012178 |
| 0.012128 |
| 0.012218 |
| 0.012253 |
| 0.012238 |
| 0.012135 |
| 0.012313 |
| 0.012368 |
| 0.012279 |
| 0.012429 |
| 0.012281 |
| 0.012716 |
| 0.012511 |
| 0.012042 |
| 0.011767 |
| 0.011803 |
| 0.011738 |
| 0.011485 |
| 0.011068 |
| 0.011274 |
| 0.011705 |
| 0.012032 |
| 0.012304 |
| 0.012321 |
| 0.012508 |
| 0.012507 |
| 0.012652 |
| 0.012951 |
| 0.013856 |
| 0.013870 |
| 0.014032 |
| 0.013963 |
| 0.014091 |
| 0.014080 |
| 0.014151 |
| 0.014134 |
| 0.013958 |
| 0.013943 |
| 0.013912 |
| 0.013942 |
| 0.013872 |
| 0.013750 |
| 0.013729 |
| 0.013703 |
| 0.013469 |
| 0.013397 |
| 0.013399 |
| 0.013524 |
| 0.013320 |
| 0.013289 |
| 0.013158 |
| 0.013382 |
| 0.013491 |
| 0.013306 |
| 0.013422 |
| 0.013374 |
| 0.013681 |
| 0.013606 |
| 0.013621 |
| 0.013392 |
| 0.013502 |
| 0.013507 |
| 0.013658 |
| 0.013799 |
| 0.013697 |
| 0.013619 |
| 0.013942 |
| 0.014161 |
| 0.013944 |
| 0.013353 |
| 0.013800 |
| 0.013597 |
| 0.013133 |
| 0.011057 |
| 0.010036 |
| 0.007944 |
| 0.008082 |
| 0.008103 |
| 0.008109 |
| 0.008154 |
| 0.008143 |
| 0.008118 |
| 0.008137 |
| 0.008139 |
| 0.008102 |
| 0.008154 |
| 0.008094 |
| 0.008084 |
| 0.008111 |
| 0.008129 |
| 0.008088 |
| 0.008073 |
| 0.008137 |
| 0.008173 |
| 0.008184 |
| 0.008105 |
| 0.008068 |
| 0.008079 |
| 0.008118 |
| 0.008115 |
| 0.008146 |
| 0.008198 |
| 0.008132 |
| 0.008132 |
| 0.008133 |
| 0.008101 |
| 0.008147 |
| 0.008133 |
| 0.008097 |
| 0.008122 |
| 0.008099 |
| 0.008157 |
| 0.008146 |
| 0.008170 |
| 0.008173 |
| 0.008202 |
| 0.008147 |
| 0.008139 |
| 0.008118 |
| 0.008097 |
| 0.007999 |
| 0.007956 |
| 0.008230 |
| 0.008131 |
| 0.008085 |
| 0.008115 |
| 0.008001 |
| 0.007998 |
| 0.008011 |
| 0.008043 |
| 0.008033 |
| 0.007975 |
| 0.008148 |
| 0.007911 |
| 0.007795 |
| 0.007726 |
| 0.007788 |
| 0.007768 |
| 0.007702 |
| 0.007648 |
| 0.007582 |
| 0.007540 |
| 0.007543 |
| 0.007495 |
| 0.007442 |
| 0.007474 |
| 0.007458 |
| 0.007475 |
| 0.007478 |
| 0.007465 |
| 0.007494 |
| 0.007457 |
| 0.007482 |
| 0.007544 |
| 0.007450 |
| 0.007443 |
| 0.007422 |
| 0.007486 |
| 0.007479 |
| 0.007393 |
| 0.007384 |
| 0.007364 |
| 0.007337 |
| 0.007408 |
| 0.007402 |
| 0.007322 |
| 0.007309 |
| 0.007240 |
| 0.007355 |
| 0.007326 |
| 0.007383 |
| 0.007501 |
| 0.007705 |
| 0.007449 |
| 0.007520 |
| 0.007383 |
| 0.007141 |
| 0.007282 |
| 0.007260 |
| 0.007201 |
| 0.007115 |
| 0.007107 |
| 0.007097 |
| 0.007153 |
| 0.007151 |
| 0.007160 |
| 0.007178 |
| 0.007192 |
| 0.007202 |
| 0.007157 |
| 0.007165 |
| 0.007142 |
| 0.007159 |
| 0.007116 |
| 0.007080 |
| 0.007090 |
| 0.007112 |
| 0.007152 |
| 0.007165 |
| 0.007097 |
| 0.007060 |
| 0.007127 |
| 0.007115 |
| 0.007066 |
| 0.007071 |
| 0.006996 |
| 0.007029 |
| 0.006951 |
| 0.006981 |
| 0.006998 |
| 0.006956 |
| 0.006953 |
| 0.006961 |
| 0.006966 |
| 0.007001 |
| 0.007024 |
| 0.006990 |
| 0.007005 |
| 0.007016 |
| 0.006965 |
| 0.006936 |
| 0.006996 |
| 0.007041 |
| 0.006969 |
| 0.006936 |
| 0.006945 |
| 0.006948 |
| 0.006912 |
| 0.007095 |
| 0.007122 |
| 0.007102 |
| 0.007161 |
| 0.007177 |
| 0.007163 |
| 0.007051 |
| 0.007054 |
| 0.007253 |
| 0.007236 |
| 0.007299 |
| 0.007291 |
| 0.007313 |
| 0.007209 |
| 0.007124 |
| 0.007056 |
| 0.007102 |
| 0.007119 |
| 0.007021 |
| 0.006913 |
| 0.006930 |
| 0.006888 |
| 0.006856 |
| 0.006819 |
| 0.006774 |
| 0.006738 |
| 0.006778 |
| 0.006611 |
| 0.006510 |
| 0.006472 |
| 0.006468 |
| 0.006462 |
| 0.006390 |
| 0.006394 |
| 0.006387 |
| 0.006387 |
| 0.006401 |
| 0.006354 |
| 0.006326 |
| 0.006342 |
| 0.006359 |
| 0.006341 |
| 0.006340 |
| 0.006298 |
| 0.006321 |
| 0.006290 |
| 0.006289 |
| 0.006285 |
| 0.006215 |
| 0.006248 |
| 0.006218 |
| 0.006194 |
| 0.006303 |
| 0.006236 |
| 0.006223 |
| 0.006203 |
| 0.006196 |
| 0.006191 |
| 0.006127 |
| 0.006139 |
| 0.006171 |
| 0.006217 |
| 0.006144 |
| 0.006193 |
| 0.006114 |
| 0.006119 |
| 0.006130 |
| 0.006136 |
| 0.006178 |
| 0.006155 |
| 0.006143 |
| 0.006148 |
| 0.006144 |
| 0.006135 |
| 0.006129 |
| 0.006134 |
| 0.006133 |
| 0.006141 |
| 0.006100 |
| 0.006083 |
| 0.006096 |
| 0.006133 |
| 0.006140 |
| 0.006072 |
| 0.006143 |
| 0.006134 |
| 0.006141 |
| 0.006147 |
| 0.006123 |
| 0.006115 |
| 0.006111 |
| 0.006104 |
| 0.006112 |
| 0.006094 |
| 0.006099 |
| 0.006105 |
| 0.006093 |
| 0.006078 |
| 0.006079 |
| 0.006057 |
| 0.006073 |
| 0.006089 |
| 0.006087 |
| 0.006037 |
| 0.006051 |
| 0.006075 |
| 0.006049 |
| 0.006025 |
| 0.006039 |
| 0.005971 |
| 0.005988 |
| 0.005994 |
| 0.005959 |
| 0.005999 |
| 0.005986 |
| 0.005990 |
| 0.005952 |
| 0.005906 |
| 0.005942 |
| 0.005943 |
| 0.005930 |
| 0.005931 |
| 0.005886 |
| 0.005887 |
| 0.005875 |
| 0.005879 |
| 0.005871 |
| 0.005858 |
| 0.005825 |
| 0.005789 |
| 0.005826 |
| 0.005819 |
| 0.005807 |
| 0.005803 |
| 0.005822 |
| 0.005837 |
| 0.005832 |
| 0.005840 |
| 0.005780 |
| 0.005787 |
| 0.005913 |
| 0.005793 |
| 0.005800 |
| 0.005878 |
| 0.005841 |
| 0.005836 |
| 0.005816 |
| 0.005796 |
| 0.005784 |
| 0.005797 |
| 0.005767 |
| 0.005756 |
| 0.005796 |
| 0.005798 |
| 0.005783 |
| 0.005744 |
| 0.005743 |
| 0.005764 |
| 0.005736 |
| 0.005758 |
| 0.005746 |
| 0.005739 |
| 0.005746 |
| 0.005721 |
| 0.005715 |
| 0.005744 |
| 0.005718 |
| 0.005701 |
| 0.005699 |
| 0.005665 |
| 0.005702 |
| 0.005673 |
| 0.005649 |