История дневной ставки ECS /LKR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эквадорский сукре = 0.014317 шри-ланкийская рупия
минимум на
1 Эквадорский сукре = 0.005646 шри-ланкийская рупия
Date | ECS/LKR |
---|---|
0.011408 | |
0.011382 | |
0.011313 | |
0.011239 | |
0.011215 | |
0.011341 | |
0.011235 | |
0.011358 | |
0.011302 | |
0.011472 | |
0.011626 | |
0.011744 | |
0.011732 | |
0.011819 | |
0.011863 | |
0.011895 | |
0.011867 | |
0.012077 | |
0.012188 | |
0.012321 | |
0.012340 | |
0.012495 | |
0.012524 | |
0.012518 | |
0.012458 | |
0.012492 | |
0.012585 | |
0.012503 | |
0.012367 | |
0.012349 | |
0.012300 | |
0.012332 | |
0.012188 | |
0.012178 | |
0.012128 | |
0.012218 | |
0.012253 | |
0.012238 | |
0.012135 | |
0.012313 | |
0.012368 | |
0.012279 | |
0.012429 | |
0.012281 | |
0.012716 | |
0.012511 | |
0.012042 | |
0.011767 | |
0.011803 | |
0.011738 | |
0.011485 | |
0.011068 | |
0.011274 | |
0.011705 | |
0.012032 | |
0.012304 | |
0.012321 | |
0.012508 | |
0.012507 | |
0.012652 | |
0.012951 | |
0.013856 | |
0.013870 | |
0.014032 | |
0.013963 | |
0.014091 | |
0.014080 | |
0.014151 | |
0.014134 | |
0.013958 | |
0.013943 | |
0.013912 | |
0.013942 | |
0.013872 | |
0.013750 | |
0.013729 | |
0.013703 | |
0.013469 | |
0.013397 | |
0.013399 | |
0.013524 | |
0.013320 | |
0.013289 | |
0.013158 | |
0.013382 | |
0.013491 | |
0.013306 | |
0.013422 | |
0.013374 | |
0.013681 | |
0.013606 | |
0.013621 | |
0.013392 | |
0.013502 | |
0.013507 | |
0.013658 | |
0.013799 | |
0.013697 | |
0.013619 | |
0.013942 | |
0.014161 | |
0.013944 | |
0.013353 | |
0.013800 | |
0.013597 | |
0.013133 | |
0.011057 | |
0.010036 | |
0.007944 | |
0.008082 | |
0.008103 | |
0.008109 | |
0.008154 | |
0.008143 | |
0.008118 | |
0.008137 | |
0.008139 | |
0.008102 | |
0.008154 | |
0.008094 | |
0.008084 | |
0.008111 | |
0.008129 | |
0.008088 | |
0.008073 | |
0.008137 | |
0.008173 | |
0.008184 | |
0.008105 | |
0.008068 | |
0.008079 | |
0.008118 | |
0.008115 | |
0.008146 | |
0.008198 | |
0.008132 | |
0.008132 | |
0.008133 | |
0.008101 | |
0.008147 | |
0.008133 | |
0.008097 | |
0.008122 | |
0.008099 | |
0.008157 | |
0.008146 | |
0.008170 | |
0.008173 | |
0.008202 | |
0.008147 | |
0.008139 | |
0.008118 | |
0.008097 | |
0.007999 | |
0.007956 | |
0.008230 | |
0.008131 | |
0.008085 | |
0.008115 | |
0.008001 | |
0.007998 | |
0.008011 | |
0.008043 | |
0.008033 | |
0.007975 | |
0.008148 | |
0.007911 | |
0.007795 | |
0.007726 | |
0.007788 | |
0.007768 | |
0.007702 | |
0.007648 | |
0.007582 | |
0.007540 | |
0.007543 | |
0.007495 | |
0.007442 | |
0.007474 | |
0.007458 | |
0.007475 | |
0.007478 | |
0.007465 | |
0.007494 | |
0.007457 | |
0.007482 | |
0.007544 | |
0.007450 | |
0.007443 | |
0.007422 | |
0.007486 | |
0.007479 | |
0.007393 | |
0.007384 | |
0.007364 | |
0.007337 | |
0.007408 | |
0.007402 | |
0.007322 | |
0.007309 | |
0.007240 | |
0.007355 | |
0.007326 | |
0.007383 | |
0.007501 | |
0.007705 | |
0.007449 | |
0.007520 | |
0.007383 | |
0.007141 | |
0.007282 | |
0.007260 | |
0.007201 | |
0.007115 | |
0.007107 | |
0.007097 | |
0.007153 | |
0.007151 | |
0.007160 | |
0.007178 | |
0.007192 | |
0.007202 | |
0.007157 | |
0.007165 | |
0.007142 | |
0.007159 | |
0.007116 | |
0.007080 | |
0.007090 | |
0.007112 | |
0.007152 | |
0.007165 | |
0.007097 | |
0.007060 | |
0.007127 | |
0.007115 | |
0.007066 | |
0.007071 | |
0.006996 | |
0.007029 | |
0.006951 | |
0.006981 | |
0.006998 | |
0.006956 | |
0.006953 | |
0.006961 | |
0.006966 | |
0.007001 | |
0.007024 | |
0.006990 | |
0.007005 | |
0.007016 | |
0.006965 | |
0.006936 | |
0.006996 | |
0.007041 | |
0.006969 | |
0.006936 | |
0.006945 | |
0.006948 | |
0.006912 | |
0.007095 | |
0.007122 | |
0.007102 | |
0.007161 | |
0.007177 | |
0.007163 | |
0.007051 | |
0.007054 | |
0.007253 | |
0.007236 | |
0.007299 | |
0.007291 | |
0.007313 | |
0.007209 | |
0.007124 | |
0.007056 | |
0.007102 | |
0.007119 | |
0.007021 | |
0.006913 | |
0.006930 | |
0.006888 | |
0.006856 | |
0.006819 | |
0.006774 | |
0.006738 | |
0.006778 | |
0.006611 | |
0.006510 | |
0.006472 | |
0.006468 | |
0.006462 | |
0.006390 | |
0.006394 | |
0.006387 | |
0.006387 | |
0.006401 | |
0.006354 | |
0.006326 | |
0.006342 | |
0.006359 | |
0.006341 | |
0.006340 | |
0.006298 | |
0.006321 | |
0.006290 | |
0.006289 | |
0.006285 | |
0.006215 | |
0.006248 | |
0.006218 | |
0.006194 | |
0.006303 | |
0.006236 | |
0.006223 | |
0.006203 | |
0.006196 | |
0.006191 | |
0.006127 | |
0.006139 | |
0.006171 | |
0.006217 | |
0.006144 | |
0.006193 | |
0.006114 | |
0.006119 | |
0.006130 | |
0.006136 | |
0.006178 | |
0.006155 | |
0.006143 | |
0.006148 | |
0.006144 | |
0.006135 | |
0.006129 | |
0.006134 | |
0.006133 | |
0.006141 | |
0.006100 | |
0.006083 | |
0.006096 | |
0.006133 | |
0.006140 | |
0.006072 | |
0.006143 | |
0.006134 | |
0.006141 | |
0.006147 | |
0.006123 | |
0.006115 | |
0.006111 | |
0.006104 | |
0.006112 | |
0.006094 | |
0.006099 | |
0.006105 | |
0.006093 | |
0.006078 | |
0.006079 | |
0.006057 | |
0.006073 | |
0.006089 | |
0.006087 | |
0.006037 | |
0.006051 | |
0.006075 | |
0.006049 | |
0.006025 | |
0.006039 | |
0.005971 | |
0.005988 | |
0.005994 | |
0.005959 | |
0.005999 | |
0.005986 | |
0.005990 | |
0.005952 | |
0.005906 | |
0.005942 | |
0.005943 | |
0.005930 | |
0.005931 | |
0.005886 | |
0.005887 | |
0.005875 | |
0.005879 | |
0.005871 | |
0.005858 | |
0.005825 | |
0.005789 | |
0.005826 | |
0.005819 | |
0.005807 | |
0.005803 | |
0.005822 | |
0.005837 | |
0.005832 | |
0.005840 | |
0.005780 | |
0.005787 | |
0.005913 | |
0.005793 | |
0.005800 | |
0.005878 | |
0.005841 | |
0.005836 | |
0.005816 | |
0.005796 | |
0.005784 | |
0.005797 | |
0.005767 | |
0.005756 | |
0.005796 | |
0.005798 | |
0.005783 | |
0.005744 | |
0.005743 | |
0.005764 | |
0.005736 | |
0.005758 | |
0.005746 | |
0.005739 | |
0.005746 | |
0.005721 | |
0.005715 | |
0.005744 | |
0.005718 | |
0.005701 | |
0.005699 | |
0.005665 | |
0.005702 | |
0.005673 | |
0.005649 |