Günlük oranları Tarihi DZD /NPR beri Cumartesi, 3 Nisan 2004.
Maksimum varıldı
1 Cezayir dinarı = 1.3110 Nepal rupisi
üzerinde asgari
1 Cezayir dinarı = 0.8420 Nepal rupisi
Fiyat tarihinin NPR / DZD
Date | DZD/NPR |
| 0.9922 |
| 0.9938 |
| 0.9936 |
| 0.9919 |
| 0.9897 |
| 0.9883 |
| 0.9868 |
| 0.9894 |
| 0.9896 |
| 0.9857 |
| 0.9855 |
| 0.9854 |
| 0.9869 |
| 0.9846 |
| 0.9859 |
| 0.9873 |
| 0.9900 |
| 0.9835 |
| 0.9886 |
| 0.9928 |
| 0.9933 |
| 0.9875 |
| 0.9914 |
| 0.9902 |
| 0.9958 |
| 0.9951 |
| 0.9910 |
| 0.9876 |
| 0.9783 |
| 0.9690 |
| 0.9671 |
| 0.9682 |
| 0.9662 |
| 0.9665 |
| 0.9711 |
| 0.9675 |
| 0.9686 |
| 0.9671 |
| 0.9750 |
| 0.9772 |
| 0.9747 |
| 0.9715 |
| 0.9704 |
| 0.9760 |
| 0.9773 |
| 0.9657 |
| 0.9677 |
| 0.9678 |
| 0.9679 |
| 0.9659 |
| 0.9655 |
| 0.9714 |
| 0.9684 |
| 0.9663 |
| 0.9645 |
| 0.9653 |
| 0.9665 |
| 0.9674 |
| 0.9616 |
| 0.9696 |
| 0.9673 |
| 0.9677 |
| 0.9700 |
| 0.9599 |
| 0.9579 |
| 0.9582 |
| 0.9627 |
| 0.9637 |
| 0.9635 |
| 0.9611 |
| 0.9568 |
| 0.9457 |
| 0.9457 |
| 0.9385 |
| 0.9355 |
| 0.9389 |
| 0.9437 |
| 0.9392 |
| 0.9400 |
| 0.9359 |
| 0.9319 |
| 0.9241 |
| 0.9076 |
| 0.9053 |
| 0.9102 |
| 0.9115 |
| 0.9013 |
| 0.8905 |
| 0.8822 |
| 0.8689 |
| 0.8746 |
| 0.8733 |
| 0.8661 |
| 0.8618 |
| 0.8592 |
| 0.8557 |
| 0.8520 |
| 0.8513 |
| 0.8527 |
| 0.8540 |
| 0.8485 |
| 0.8512 |
| 0.8450 |
| 0.8493 |
| 0.8551 |
| 0.8549 |
| 0.8602 |
| 0.8544 |
| 0.8482 |
| 0.8565 |
| 0.8491 |
| 0.8519 |
| 0.8516 |
| 0.8509 |
| 0.8486 |
| 0.8549 |
| 0.8632 |
| 0.8718 |
| 0.8716 |
| 0.8654 |
| 0.8631 |
| 0.8571 |
| 0.8594 |
| 0.8594 |
| 0.8719 |
| 0.8738 |
| 0.8781 |
| 0.8764 |
| 0.8690 |
| 0.8608 |
| 0.8611 |
| 0.8652 |
| 0.8602 |
| 0.8666 |
| 0.8779 |
| 0.8775 |
| 0.8771 |
| 0.8835 |
| 0.8859 |
| 0.8887 |
| 0.8865 |
| 0.8856 |
| 0.8863 |
| 0.8856 |
| 0.8757 |
| 0.8739 |
| 0.8713 |
| 0.8728 |
| 0.8787 |
| 0.8790 |
| 0.8854 |
| 0.8976 |
| 0.9005 |
| 0.9045 |
| 0.8797 |
| 0.8712 |
| 0.8677 |
| 0.8684 |
| 0.8756 |
| 0.8874 |
| 0.8706 |
| 0.8737 |
| 0.8730 |
| 0.8775 |
| 0.8784 |
| 0.8823 |
| 0.8852 |
| 0.8834 |
| 0.8901 |
| 0.8957 |
| 0.8951 |
| 0.9051 |
| 0.9158 |
| 0.9224 |
| 0.9257 |
| 0.9211 |
| 0.9208 |
| 0.9190 |
| 0.9101 |
| 0.9115 |
| 0.9095 |
| 0.9090 |
| 0.9111 |
| 0.9126 |
| 0.9105 |
| 0.9166 |
| 0.9240 |
| 0.9328 |
| 0.9302 |
| 0.9310 |
| 0.9359 |
| 0.9333 |
| 0.9357 |
| 0.9274 |
| 0.9372 |
| 0.9441 |
| 0.9485 |
| 0.9412 |
| 0.9408 |
| 0.9423 |
| 0.9478 |
| 0.9397 |
| 0.9405 |
| 0.9489 |
| 0.9567 |
| 0.9549 |
| 0.9610 |
| 0.9747 |
| 0.9822 |
| 0.9838 |
| 0.9935 |
| 0.9668 |
| 0.9512 |
| 0.9438 |
| 0.9474 |
| 0.9500 |
| 0.9518 |
| 0.9498 |
| 0.9470 |
| 0.9643 |
| 0.9579 |
| 0.9523 |
| 0.9503 |
| 0.9493 |
| 0.9559 |
| 0.9547 |
| 0.9592 |
| 0.9537 |
| 0.9459 |
| 0.9452 |
| 0.9486 |
| 0.9496 |
| 0.9424 |
| 0.9389 |
| 0.9426 |
| 0.9519 |
| 0.9521 |
| 0.9474 |
| 0.9593 |
| 0.9515 |
| 0.9552 |
| 0.9429 |
| 0.9192 |
| 0.9244 |
| 0.9210 |
| 0.9205 |
| 0.9329 |
| 0.9350 |
| 0.9355 |
| 0.9367 |
| 0.9270 |
| 0.9298 |
| 0.9328 |
| 0.9455 |
| 0.9276 |
| 0.9329 |
| 0.9342 |
| 0.9331 |
| 0.9347 |
| 0.9291 |
| 0.9258 |
| 0.9245 |
| 0.9352 |
| 0.9550 |
| 0.9562 |
| 0.9587 |
| 0.9564 |
| 0.9724 |
| 0.9597 |
| 0.9586 |
| 0.9600 |
| 0.9418 |
| 0.9450 |
| 0.9474 |
| 0.9656 |
| 0.9634 |
| 0.9508 |
| 0.9556 |
| 0.9724 |
| 0.9800 |
| 0.9883 |
| 0.9866 |
| 0.9898 |
| 0.9982 |
| 0.9978 |
| 0.9859 |
| 0.9888 |
| 0.9839 |
| 0.9796 |
| 0.9634 |
| 0.9518 |
| 0.9416 |
| 0.9407 |
| 0.9303 |
| 0.9327 |
| 0.9356 |
| 0.9344 |
| 0.9370 |
| 0.9347 |
| 0.9280 |
| 0.9293 |
| 0.9271 |
| 0.9245 |
| 0.9239 |
| 0.9383 |
| 0.9361 |
| 0.9306 |
| 0.9246 |
| 0.9296 |
| 0.9199 |
| 0.9070 |
| 0.9143 |
| 0.9118 |
| 0.9113 |
| 0.9110 |
| 0.9133 |
| 0.9085 |
| 0.9036 |
| 0.9031 |
| 0.9029 |
| 0.8951 |
| 0.8945 |
| 0.8900 |
| 0.8871 |
| 0.8890 |
| 0.8888 |
| 0.8917 |
| 0.8944 |
| 0.8958 |
| 0.9041 |
| 0.9099 |
| 0.9085 |
| 0.8964 |
| 0.8989 |
| 0.9072 |
| 0.9097 |
| 0.9207 |
| 0.9233 |
| 0.9259 |
| 0.9208 |
| 0.9267 |
| 0.9229 |
| 0.9292 |
| 0.9335 |
| 0.9371 |
| 0.9357 |
| 0.9467 |
| 0.9466 |
| 0.9417 |
| 0.9541 |
| 0.9618 |
| 0.9487 |
| 0.9493 |
| 0.9525 |
| 0.9504 |
| 0.9522 |
| 0.9538 |
| 0.9316 |
| 0.9394 |
| 0.9328 |
| 0.9399 |
| 0.9284 |
| 0.9274 |
| 0.9360 |
| 0.9464 |
| 0.9543 |
| 0.9831 |
| 0.9885 |
| 0.9880 |
| 0.9859 |
| 0.9893 |
| 0.9789 |
| 0.9791 |
| 0.9765 |
| 0.9849 |
| 0.9741 |
| 0.9802 |
| 0.9743 |
| 0.9723 |
| 0.9604 |
| 0.9719 |
| 0.9863 |
| 0.9776 |
| 0.9665 |
| 0.9673 |
| 0.9613 |
| 0.9657 |
| 0.9614 |
| 0.9702 |
| 0.9680 |
| 0.9704 |
| 0.9730 |
| 0.9686 |
| 0.9701 |
| 0.9766 |
| 0.9777 |
| 0.9680 |
| 0.9662 |
| 0.9722 |
| 0.9614 |
| 0.9728 |
| 0.9702 |
| 0.9743 |
| 0.9824 |
| 0.9815 |
| 0.9719 |
| 0.9762 |
| 0.9700 |
| 0.9785 |
| 0.9727 |
| 0.9726 |
| 0.9736 |
| 0.9736 |
| 0.9765 |
| 0.9846 |
| 0.9799 |
| 0.9698 |
| 0.9658 |
| 0.9757 |
| 0.9873 |
| 1.0179 |
| 1.0307 |
| 1.0323 |
| 1.0215 |
| 1.0087 |
| 0.9991 |
| 0.9941 |
| 0.9880 |
| 0.9816 |
| 0.9853 |
| 0.9812 |
| 0.9907 |
| 0.9831 |
| 0.9841 |
| 0.9807 |
| 0.9808 |
| 0.9846 |
| 0.9823 |
| 0.9831 |
| 0.9825 |
| 0.9817 |
| 0.9840 |
| 0.9957 |
| 0.9968 |
| 1.0055 |
| 1.0048 |
| 1.0006 |
| 1.0171 |
| 0.9911 |
| 1.0099 |
| 1.0314 |
| 1.0345 |
| 1.0170 |
| 1.0233 |
| 1.0222 |
| 1.0318 |
| 1.0354 |
| 1.0409 |
| 1.0432 |
| 1.0252 |
| 1.0279 |
| 1.0355 |
| 1.0410 |
| 1.0391 |
| 1.0343 |
| 1.0193 |
| 1.0114 |
| 1.0229 |
| 1.0323 |
| 1.0340 |
| 1.0336 |
| 1.0437 |
| 1.0442 |
| 1.0516 |
| 1.0555 |
| 1.0623 |
| 1.0666 |
| 1.0654 |
| 1.1195 |
| 1.1345 |
| 1.1548 |
| 1.1576 |
| 1.1603 |
| 1.1613 |
| 1.1334 |
| 1.1542 |
| 1.1524 |
| 1.1687 |
| 1.1747 |
| 1.1770 |
| 1.1760 |
| 1.1847 |
| 1.1728 |
| 1.1807 |
| 1.1930 |
| 1.1961 |
| 1.2025 |
| 1.1944 |
| 1.2123 |
| 1.2096 |
| 1.2190 |
| 1.2287 |
| 1.2234 |
| 1.2054 |
| 1.2140 |
| 1.2149 |
| 1.2075 |
| 1.2113 |
| 1.2093 |
| 1.2067 |
| 1.1947 |
| 1.1985 |
| 1.1880 |
| 1.1882 |
| 1.2188 |
| 1.2269 |
| 1.2343 |
| 1.2283 |
| 1.2269 |
| 1.2198 |
| 1.2212 |
| 1.2442 |
| 1.2670 |
| 1.2698 |
| 1.2785 |
| 1.2800 |
| 1.2719 |
| 1.2741 |
| 1.2781 |
| 1.2944 |
| 1.2563 |
| 1.2572 |
| 1.2713 |
| 1.2674 |
| 1.2656 |
| 1.2612 |
| 1.2413 |
| 1.2458 |
| 1.2525 |
| 1.2429 |
| 1.2487 |
| 1.2145 |
| 1.2120 |
| 1.2096 |
| 1.2052 |
| 1.2144 |
| 1.2258 |
| 1.2252 |
| 1.2318 |
| 1.2678 |
| 1.2964 |
| 1.2670 |
| 1.2420 |
| 1.2127 |
| 1.2252 |
| 1.1957 |
| 1.1982 |
| 1.2171 |
| 1.2165 |
| 1.1803 |
| 1.2014 |
| 1.1717 |
| 1.1697 |
| 1.1414 |
| 1.1162 |
| 1.1020 |
| 1.1078 |
| 1.1003 |
| 1.1019 |
| 1.0974 |
| 1.1074 |
| 1.1049 |
| 1.0927 |
| 1.0993 |
| 1.0959 |
| 1.0965 |
| 1.1102 |
| 1.1069 |
| 1.1070 |
| 1.1015 |
| 1.0970 |
| 1.1015 |
| 1.1017 |
| 1.1158 |
| 1.1185 |
| 1.1167 |
| 1.1251 |
| 1.1115 |
| 1.1082 |
| 1.1094 |
| 1.1218 |
| 1.1026 |
| 1.0995 |
| 1.0864 |
| 1.0828 |
| 1.0836 |
| 1.0655 |
| 1.0479 |
| 1.0615 |
| 1.0743 |
| 1.1044 |
| 1.1132 |
| 1.1069 |
| 1.1059 |
| 1.0950 |
| 1.0820 |
| 1.0851 |
| 1.0853 |
| 1.0870 |
| 1.0843 |
| 1.0883 |
| 1.1190 |
| 1.1504 |
| 1.1475 |
| 1.1504 |
| 1.1437 |
| 1.1596 |
| 1.1641 |
| 1.1459 |
| 1.1291 |
| 1.1357 |
| 1.1347 |
| 1.1073 |
| 1.0900 |
| 1.0965 |
| 1.1019 |
| 1.0783 |
| 1.0741 |
| 1.0714 |
| 1.0814 |
| 1.0592 |
| 1.0538 |
| 1.0428 |
| 1.0499 |
| 1.0555 |
| 1.0728 |
| 1.1052 |
| 1.1224 |
| 1.1367 |
| 1.1299 |
| 1.1169 |
| 1.1032 |
| 1.1038 |
| 1.0986 |
| 1.0557 |
| 1.0428 |
| 1.0518 |
| 1.0564 |
| 1.0483 |
| 1.0388 |
| 1.0356 |
| 1.0411 |
| 1.0292 |
| 1.0160 |
| 1.0086 |
| 1.0220 |
| 1.0077 |
| 0.9925 |
| 0.9894 |
| 0.9704 |
| 0.9822 |
| 0.9745 |
| 0.9801 |
| 0.9838 |
| 0.9925 |
| 1.0050 |
| 0.9985 |
| 0.9997 |
| 1.0017 |
| 1.0010 |
| 0.9978 |
| 0.9989 |
| 0.9942 |
| 0.9867 |
| 0.9912 |
| 0.9890 |
| 0.9818 |
| 0.9768 |
| 0.9880 |
| 0.9754 |
| 0.9830 |
| 0.9795 |
| 0.9771 |
| 0.9708 |
| 0.9725 |
| 0.9813 |
| 0.9738 |
| 0.9688 |
| 0.9612 |
| 0.9499 |
| 0.9507 |
| 0.9557 |
| 0.9529 |
| 0.9558 |
| 0.9497 |
| 0.9517 |
| 0.9522 |
| 0.9666 |
| 0.9555 |
| 0.9580 |
| 0.9552 |
| 0.9579 |
| 0.9526 |
| 0.9533 |
| 0.9514 |
| 0.9568 |
| 0.9610 |
| 0.9639 |
| 0.9649 |
| 0.9637 |
| 0.9790 |
| 0.9784 |
| 0.9807 |
| 0.9713 |
| 0.9834 |
| 0.9627 |
| 0.9652 |
| 0.9620 |
| 0.9570 |
| 0.9671 |
| 0.9678 |
| 0.9798 |
| 0.9598 |
| 0.9534 |
| 0.9567 |
| 0.9636 |
| 0.9707 |
| 0.9691 |
| 0.9696 |
| 0.9678 |
| 0.9814 |
| 0.9853 |
| 0.9821 |
| 0.9836 |
| 0.9856 |
| 0.9882 |
| 0.9868 |
| 0.9856 |
| 0.9914 |
| 0.9956 |
| 0.9946 |
| 1.0020 |
| 0.9965 |
| 0.9866 |
| 0.9789 |
| 0.9958 |
| 1.0030 |
| 0.9899 |
| 0.9945 |
| 0.9946 |
| 0.9915 |
| 1.0027 |
| 0.9965 |
| 1.0050 |
| 1.0119 |
| 1.0229 |
| 1.0153 |
| 1.0146 |
| 1.0197 |
| 1.0046 |
| 1.0214 |
| 1.0053 |
| 1.0063 |
| 1.0115 |
| 1.0220 |
| 1.0157 |
| 1.0113 |
| 1.0057 |
| 1.0029 |
| 1.0034 |
| 0.9943 |
| 0.9951 |
| 1.0054 |
| 1.0089 |
| 1.0317 |
| 1.0329 |
| 1.0442 |
| 1.0306 |
| 1.0230 |
| 1.0218 |
| 1.0290 |
| 1.0143 |
| 1.0283 |
| 1.0418 |
| 1.0401 |
| 1.0556 |
| 1.0319 |
| 1.0306 |
| 1.0376 |
| 1.0284 |
| 1.0372 |
| 1.0314 |
| 1.0204 |
| 1.0346 |
| 1.0331 |
| 1.0143 |
| 1.0459 |
| 1.0555 |
| 1.0518 |
| 1.0949 |
| 1.0886 |
| 1.0804 |
| 1.1069 |
| 1.1571 |
| 1.2134 |
| 1.1861 |
| 1.1957 |
| 1.1854 |
| 1.1780 |
| 1.1768 |
| 1.1513 |
| 1.1506 |
| 1.1487 |
| 1.1493 |
| 1.1078 |
| 1.1323 |
| 1.1334 |
| 1.1210 |
| 1.1255 |
| 1.1224 |
| 1.1121 |
| 1.1070 |
| 1.1098 |
| 1.0950 |
| 1.0991 |
| 1.0955 |
| 1.0757 |
| 1.0802 |
| 1.0558 |
| 1.0557 |
| 1.0293 |
| 1.0277 |
| 1.0239 |
| 1.0273 |
| 1.0239 |
| 1.0362 |
| 1.0244 |
| 1.0171 |
| 1.0130 |
| 1.0086 |
| 0.9835 |
| 1.0095 |
| 0.9983 |
| 0.9914 |
| 0.9967 |
| 0.9985 |
| 1.0017 |
| 0.9929 |
| 0.9818 |
| 1.0028 |
| 1.0045 |
| 1.0180 |
| 1.0064 |
| 0.9945 |
| 1.0025 |
| 0.9850 |
| 0.9877 |
| 0.9773 |
| 0.9797 |
| 0.9908 |
| 0.9838 |
| 0.9779 |
| 0.9853 |
| 0.9919 |
| 0.9822 |
| 0.9651 |
| 0.9698 |
| 0.9764 |
| 0.9692 |
| 0.9760 |
| 0.9664 |
| 0.9599 |
| 0.9721 |
| 0.9739 |
| 0.9715 |
| 0.9471 |
| 0.9524 |
| 0.9538 |
| 0.9560 |
| 0.9588 |
| 0.9555 |
| 0.9545 |
| 0.9616 |
| 0.9880 |
| 0.9938 |
| 0.9803 |
| 0.9780 |
| 0.9790 |
| 0.9751 |
| 0.9754 |
| 0.9797 |
| 0.9897 |
| 0.9794 |
| 0.9759 |
| 0.9782 |
| 0.9698 |
| 0.9807 |
| 0.9797 |
| 0.9818 |
| 0.9729 |
| 0.9793 |
| 0.9863 |
| 1.0049 |
| 1.0076 |
| 1.0213 |
| 0.9856 |
| 0.9801 |
| 1.0005 |
| 0.9833 |
| 0.9852 |
| 1.0002 |
| 0.9855 |
| 1.0095 |
| 1.0099 |
| 1.0013 |
| 1.0172 |
| 1.0096 |
| 1.0081 |
| 0.9965 |
| 0.9956 |
| 0.9862 |
| 0.9956 |
| 0.9944 |
| 0.9807 |
| 0.9845 |
| 0.9866 |
| 0.9840 |
| 0.9908 |
| 0.9896 |
| 0.9937 |
| 0.9969 |
| 1.0054 |
| 0.9941 |
| 0.9869 |
| 0.9996 |
| 0.9758 |
| 0.9854 |
| 0.9726 |
| 0.9768 |
| 0.9894 |
| 0.9628 |
| 0.9763 |
| 0.9768 |
| 0.9746 |
| 0.9814 |
| 0.9791 |
| 0.9838 |
| 0.9899 |
| 0.9737 |
| 0.9725 |
| 0.9999 |
| 1.0016 |
| 0.9980 |
| 0.9982 |
| 0.9908 |
| 0.9846 |
| 0.9807 |
| 0.9686 |
| 0.9735 |
| 0.9730 |
| 1.0031 |
| 0.9924 |
| 0.9731 |
| 0.9700 |
| 0.9886 |
| 0.9772 |
| 0.9847 |
| 0.9687 |
| 0.9584 |
| 0.9606 |
| 0.9625 |
| 0.9629 |
| 0.9505 |
| 0.9541 |
| 0.9527 |
| 0.9609 |
| 0.9404 |
| 0.9563 |
| 0.9760 |
| 0.9530 |
| 0.9497 |
| 0.9537 |
| 0.9647 |
| 0.9686 |
| 0.9737 |
| 0.9700 |
| 0.9780 |
| 0.9770 |
| 0.9768 |
| 0.9775 |
| 0.9764 |
| 0.9817 |
| 0.9903 |
| 0.9794 |
| 0.9858 |
| 0.9803 |
| 0.9798 |
| 0.9739 |
| 0.9767 |
| 0.9748 |
| 0.9827 |
| 0.9851 |
| 0.9755 |
| 0.9834 |
| 0.9976 |
| 0.9852 |
| 0.9739 |
| 0.9943 |
| 0.9899 |
| 0.9887 |
| 1.0008 |
| 1.0082 |
| 1.0040 |
| 1.0172 |
| 0.9938 |
| 1.0184 |
| 1.0075 |
| 1.0253 |
| 1.0262 |
| 1.0110 |
| 1.0087 |
| 1.0396 |
| 0.9965 |
| 0.9789 |
| 0.9979 |
| 1.0485 |
| 0.9778 |
| 0.9889 |
| 1.0005 |
| 1.0138 |
| 1.0327 |
| 1.0407 |
| 1.0163 |
| 1.0238 |
| 1.0242 |
| 1.0323 |
| 1.0344 |
| 1.0349 |
| 1.0116 |
| 1.0190 |
| 1.0691 |
| 1.0472 |