Sejarah kurs harian DZD /NPR sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Dinar Algeria = 1.3110 Rupee Nepal
minimum pada
1 Dinar Algeria = 0.8420 Rupee Nepal
Date | DZD/NPR |
---|---|
0.9922 | |
0.9938 | |
0.9936 | |
0.9919 | |
0.9897 | |
0.9883 | |
0.9868 | |
0.9894 | |
0.9896 | |
0.9857 | |
0.9855 | |
0.9854 | |
0.9869 | |
0.9846 | |
0.9859 | |
0.9873 | |
0.9900 | |
0.9835 | |
0.9886 | |
0.9928 | |
0.9933 | |
0.9875 | |
0.9914 | |
0.9902 | |
0.9958 | |
0.9951 | |
0.9910 | |
0.9876 | |
0.9783 | |
0.9690 | |
0.9671 | |
0.9682 | |
0.9662 | |
0.9665 | |
0.9711 | |
0.9675 | |
0.9686 | |
0.9671 | |
0.9750 | |
0.9772 | |
0.9747 | |
0.9715 | |
0.9704 | |
0.9760 | |
0.9773 | |
0.9657 | |
0.9677 | |
0.9678 | |
0.9679 | |
0.9659 | |
0.9655 | |
0.9714 | |
0.9684 | |
0.9663 | |
0.9645 | |
0.9653 | |
0.9665 | |
0.9674 | |
0.9616 | |
0.9696 | |
0.9673 | |
0.9677 | |
0.9700 | |
0.9599 | |
0.9579 | |
0.9582 | |
0.9627 | |
0.9637 | |
0.9635 | |
0.9611 | |
0.9568 | |
0.9457 | |
0.9457 | |
0.9385 | |
0.9355 | |
0.9389 | |
0.9437 | |
0.9392 | |
0.9400 | |
0.9359 | |
0.9319 | |
0.9241 | |
0.9076 | |
0.9053 | |
0.9102 | |
0.9115 | |
0.9013 | |
0.8905 | |
0.8822 | |
0.8689 | |
0.8746 | |
0.8733 | |
0.8661 | |
0.8618 | |
0.8592 | |
0.8557 | |
0.8520 | |
0.8513 | |
0.8527 | |
0.8540 | |
0.8485 | |
0.8512 | |
0.8450 | |
0.8493 | |
0.8551 | |
0.8549 | |
0.8602 | |
0.8544 | |
0.8482 | |
0.8565 | |
0.8491 | |
0.8519 | |
0.8516 | |
0.8509 | |
0.8486 | |
0.8549 | |
0.8632 | |
0.8718 | |
0.8716 | |
0.8654 | |
0.8631 | |
0.8571 | |
0.8594 | |
0.8594 | |
0.8719 | |
0.8738 | |
0.8781 | |
0.8764 | |
0.8690 | |
0.8608 | |
0.8611 | |
0.8652 | |
0.8602 | |
0.8666 | |
0.8779 | |
0.8775 | |
0.8771 | |
0.8835 | |
0.8859 | |
0.8887 | |
0.8865 | |
0.8856 | |
0.8863 | |
0.8856 | |
0.8757 | |
0.8739 | |
0.8713 | |
0.8728 | |
0.8787 | |
0.8790 | |
0.8854 | |
0.8976 | |
0.9005 | |
0.9045 | |
0.8797 | |
0.8712 | |
0.8677 | |
0.8684 | |
0.8756 | |
0.8874 | |
0.8706 | |
0.8737 | |
0.8730 | |
0.8775 | |
0.8784 | |
0.8823 | |
0.8852 | |
0.8834 | |
0.8901 | |
0.8957 | |
0.8951 | |
0.9051 | |
0.9158 | |
0.9224 | |
0.9257 | |
0.9211 | |
0.9208 | |
0.9190 | |
0.9101 | |
0.9115 | |
0.9095 | |
0.9090 | |
0.9111 | |
0.9126 | |
0.9105 | |
0.9166 | |
0.9240 | |
0.9328 | |
0.9302 | |
0.9310 | |
0.9359 | |
0.9333 | |
0.9357 | |
0.9274 | |
0.9372 | |
0.9441 | |
0.9485 | |
0.9412 | |
0.9408 | |
0.9423 | |
0.9478 | |
0.9397 | |
0.9405 | |
0.9489 | |
0.9567 | |
0.9549 | |
0.9610 | |
0.9747 | |
0.9822 | |
0.9838 | |
0.9935 | |
0.9668 | |
0.9512 | |
0.9438 | |
0.9474 | |
0.9500 | |
0.9518 | |
0.9498 | |
0.9470 | |
0.9643 | |
0.9579 | |
0.9523 | |
0.9503 | |
0.9493 | |
0.9559 | |
0.9547 | |
0.9592 | |
0.9537 | |
0.9459 | |
0.9452 | |
0.9486 | |
0.9496 | |
0.9424 | |
0.9389 | |
0.9426 | |
0.9519 | |
0.9521 | |
0.9474 | |
0.9593 | |
0.9515 | |
0.9552 | |
0.9429 | |
0.9192 | |
0.9244 | |
0.9210 | |
0.9205 | |
0.9329 | |
0.9350 | |
0.9355 | |
0.9367 | |
0.9270 | |
0.9298 | |
0.9328 | |
0.9455 | |
0.9276 | |
0.9329 | |
0.9342 | |
0.9331 | |
0.9347 | |
0.9291 | |
0.9258 | |
0.9245 | |
0.9352 | |
0.9550 | |
0.9562 | |
0.9587 | |
0.9564 | |
0.9724 | |
0.9597 | |
0.9586 | |
0.9600 | |
0.9418 | |
0.9450 | |
0.9474 | |
0.9656 | |
0.9634 | |
0.9508 | |
0.9556 | |
0.9724 | |
0.9800 | |
0.9883 | |
0.9866 | |
0.9898 | |
0.9982 | |
0.9978 | |
0.9859 | |
0.9888 | |
0.9839 | |
0.9796 | |
0.9634 | |
0.9518 | |
0.9416 | |
0.9407 | |
0.9303 | |
0.9327 | |
0.9356 | |
0.9344 | |
0.9370 | |
0.9347 | |
0.9280 | |
0.9293 | |
0.9271 | |
0.9245 | |
0.9239 | |
0.9383 | |
0.9361 | |
0.9306 | |
0.9246 | |
0.9296 | |
0.9199 | |
0.9070 | |
0.9143 | |
0.9118 | |
0.9113 | |
0.9110 | |
0.9133 | |
0.9085 | |
0.9036 | |
0.9031 | |
0.9029 | |
0.8951 | |
0.8945 | |
0.8900 | |
0.8871 | |
0.8890 | |
0.8888 | |
0.8917 | |
0.8944 | |
0.8958 | |
0.9041 | |
0.9099 | |
0.9085 | |
0.8964 | |
0.8989 | |
0.9072 | |
0.9097 | |
0.9207 | |
0.9233 | |
0.9259 | |
0.9208 | |
0.9267 | |
0.9229 | |
0.9292 | |
0.9335 | |
0.9371 | |
0.9357 | |
0.9467 | |
0.9466 | |
0.9417 | |
0.9541 | |
0.9618 | |
0.9487 | |
0.9493 | |
0.9525 | |
0.9504 | |
0.9522 | |
0.9538 | |
0.9316 | |
0.9394 | |
0.9328 | |
0.9399 | |
0.9284 | |
0.9274 | |
0.9360 | |
0.9464 | |
0.9543 | |
0.9831 | |
0.9885 | |
0.9880 | |
0.9859 | |
0.9893 | |
0.9789 | |
0.9791 | |
0.9765 | |
0.9849 | |
0.9741 | |
0.9802 | |
0.9743 | |
0.9723 | |
0.9604 | |
0.9719 | |
0.9863 | |
0.9776 | |
0.9665 | |
0.9673 | |
0.9613 | |
0.9657 | |
0.9614 | |
0.9702 | |
0.9680 | |
0.9704 | |
0.9730 | |
0.9686 | |
0.9701 | |
0.9766 | |
0.9777 | |
0.9680 | |
0.9662 | |
0.9722 | |
0.9614 | |
0.9728 | |
0.9702 | |
0.9743 | |
0.9824 | |
0.9815 | |
0.9719 | |
0.9762 | |
0.9700 | |
0.9785 | |
0.9727 | |
0.9726 | |
0.9736 | |
0.9736 | |
0.9765 | |
0.9846 | |
0.9799 | |
0.9698 | |
0.9658 | |
0.9757 | |
0.9873 | |
1.0179 | |
1.0307 | |
1.0323 | |
1.0215 | |
1.0087 | |
0.9991 | |
0.9941 | |
0.9880 | |
0.9816 | |
0.9853 | |
0.9812 | |
0.9907 | |
0.9831 | |
0.9841 | |
0.9807 | |
0.9808 | |
0.9846 | |
0.9823 | |
0.9831 | |
0.9825 | |
0.9817 | |
0.9840 | |
0.9957 | |
0.9968 | |
1.0055 | |
1.0048 | |
1.0006 | |
1.0171 | |
0.9911 | |
1.0099 | |
1.0314 | |
1.0345 | |
1.0170 | |
1.0233 | |
1.0222 | |
1.0318 | |
1.0354 | |
1.0409 | |
1.0432 | |
1.0252 | |
1.0279 | |
1.0355 | |
1.0410 | |
1.0391 | |
1.0343 | |
1.0193 | |
1.0114 | |
1.0229 | |
1.0323 | |
1.0340 | |
1.0336 | |
1.0437 | |
1.0442 | |
1.0516 | |
1.0555 | |
1.0623 | |
1.0666 | |
1.0654 | |
1.1195 | |
1.1345 | |
1.1548 | |
1.1576 | |
1.1603 | |
1.1613 | |
1.1334 | |
1.1542 | |
1.1524 | |
1.1687 | |
1.1747 | |
1.1770 | |
1.1760 | |
1.1847 | |
1.1728 | |
1.1807 | |
1.1930 | |
1.1961 | |
1.2025 | |
1.1944 | |
1.2123 | |
1.2096 | |
1.2190 | |
1.2287 | |
1.2234 | |
1.2054 | |
1.2140 | |
1.2149 | |
1.2075 | |
1.2113 | |
1.2093 | |
1.2067 | |
1.1947 | |
1.1985 | |
1.1880 | |
1.1882 | |
1.2188 | |
1.2269 | |
1.2343 | |
1.2283 | |
1.2269 | |
1.2198 | |
1.2212 | |
1.2442 | |
1.2670 | |
1.2698 | |
1.2785 | |
1.2800 | |
1.2719 | |
1.2741 | |
1.2781 | |
1.2944 | |
1.2563 | |
1.2572 | |
1.2713 | |
1.2674 | |
1.2656 | |
1.2612 | |
1.2413 | |
1.2458 | |
1.2525 | |
1.2429 | |
1.2487 | |
1.2145 | |
1.2120 | |
1.2096 | |
1.2052 | |
1.2144 | |
1.2258 | |
1.2252 | |
1.2318 | |
1.2678 | |
1.2964 | |
1.2670 | |
1.2420 | |
1.2127 | |
1.2252 | |
1.1957 | |
1.1982 | |
1.2171 | |
1.2165 | |
1.1803 | |
1.2014 | |
1.1717 | |
1.1697 | |
1.1414 | |
1.1162 | |
1.1020 | |
1.1078 | |
1.1003 | |
1.1019 | |
1.0974 | |
1.1074 | |
1.1049 | |
1.0927 | |
1.0993 | |
1.0959 | |
1.0965 | |
1.1102 | |
1.1069 | |
1.1070 | |
1.1015 | |
1.0970 | |
1.1015 | |
1.1017 | |
1.1158 | |
1.1185 | |
1.1167 | |
1.1251 | |
1.1115 | |
1.1082 | |
1.1094 | |
1.1218 | |
1.1026 | |
1.0995 | |
1.0864 | |
1.0828 | |
1.0836 | |
1.0655 | |
1.0479 | |
1.0615 | |
1.0743 | |
1.1044 | |
1.1132 | |
1.1069 | |
1.1059 | |
1.0950 | |
1.0820 | |
1.0851 | |
1.0853 | |
1.0870 | |
1.0843 | |
1.0883 | |
1.1190 | |
1.1504 | |
1.1475 | |
1.1504 | |
1.1437 | |
1.1596 | |
1.1641 | |
1.1459 | |
1.1291 | |
1.1357 | |
1.1347 | |
1.1073 | |
1.0900 | |
1.0965 | |
1.1019 | |
1.0783 | |
1.0741 | |
1.0714 | |
1.0814 | |
1.0592 | |
1.0538 | |
1.0428 | |
1.0499 | |
1.0555 | |
1.0728 | |
1.1052 | |
1.1224 | |
1.1367 | |
1.1299 | |
1.1169 | |
1.1032 | |
1.1038 | |
1.0986 | |
1.0557 | |
1.0428 | |
1.0518 | |
1.0564 | |
1.0483 | |
1.0388 | |
1.0356 | |
1.0411 | |
1.0292 | |
1.0160 | |
1.0086 | |
1.0220 | |
1.0077 | |
0.9925 | |
0.9894 | |
0.9704 | |
0.9822 | |
0.9745 | |
0.9801 | |
0.9838 | |
0.9925 | |
1.0050 | |
0.9985 | |
0.9997 | |
1.0017 | |
1.0010 | |
0.9978 | |
0.9989 | |
0.9942 | |
0.9867 | |
0.9912 | |
0.9890 | |
0.9818 | |
0.9768 | |
0.9880 | |
0.9754 | |
0.9830 | |
0.9795 | |
0.9771 | |
0.9708 | |
0.9725 | |
0.9813 | |
0.9738 | |
0.9688 | |
0.9612 | |
0.9499 | |
0.9507 | |
0.9557 | |
0.9529 | |
0.9558 | |
0.9497 | |
0.9517 | |
0.9522 | |
0.9666 | |
0.9555 | |
0.9580 | |
0.9552 | |
0.9579 | |
0.9526 | |
0.9533 | |
0.9514 | |
0.9568 | |
0.9610 | |
0.9639 | |
0.9649 | |
0.9637 | |
0.9790 | |
0.9784 | |
0.9807 | |
0.9713 | |
0.9834 | |
0.9627 | |
0.9652 | |
0.9620 | |
0.9570 | |
0.9671 | |
0.9678 | |
0.9798 | |
0.9598 | |
0.9534 | |
0.9567 | |
0.9636 | |
0.9707 | |
0.9691 | |
0.9696 | |
0.9678 | |
0.9814 | |
0.9853 | |
0.9821 | |
0.9836 | |
0.9856 | |
0.9882 | |
0.9868 | |
0.9856 | |
0.9914 | |
0.9956 | |
0.9946 | |
1.0020 | |
0.9965 | |
0.9866 | |
0.9789 | |
0.9958 | |
1.0030 | |
0.9899 | |
0.9945 | |
0.9946 | |
0.9915 | |
1.0027 | |
0.9965 | |
1.0050 | |
1.0119 | |
1.0229 | |
1.0153 | |
1.0146 | |
1.0197 | |
1.0046 | |
1.0214 | |
1.0053 | |
1.0063 | |
1.0115 | |
1.0220 | |
1.0157 | |
1.0113 | |
1.0057 | |
1.0029 | |
1.0034 | |
0.9943 | |
0.9951 | |
1.0054 | |
1.0089 | |
1.0317 | |
1.0329 | |
1.0442 | |
1.0306 | |
1.0230 | |
1.0218 | |
1.0290 | |
1.0143 | |
1.0283 | |
1.0418 | |
1.0401 | |
1.0556 | |
1.0319 | |
1.0306 | |
1.0376 | |
1.0284 | |
1.0372 | |
1.0314 | |
1.0204 | |
1.0346 | |
1.0331 | |
1.0143 | |
1.0459 | |
1.0555 | |
1.0518 | |
1.0949 | |
1.0886 | |
1.0804 | |
1.1069 | |
1.1571 | |
1.2134 | |
1.1861 | |
1.1957 | |
1.1854 | |
1.1780 | |
1.1768 | |
1.1513 | |
1.1506 | |
1.1487 | |
1.1493 | |
1.1078 | |
1.1323 | |
1.1334 | |
1.1210 | |
1.1255 | |
1.1224 | |
1.1121 | |
1.1070 | |
1.1098 | |
1.0950 | |
1.0991 | |
1.0955 | |
1.0757 | |
1.0802 | |
1.0558 | |
1.0557 | |
1.0293 | |
1.0277 | |
1.0239 | |
1.0273 | |
1.0239 | |
1.0362 | |
1.0244 | |
1.0171 | |
1.0130 | |
1.0086 | |
0.9835 | |
1.0095 | |
0.9983 | |
0.9914 | |
0.9967 | |
0.9985 | |
1.0017 | |
0.9929 | |
0.9818 | |
1.0028 | |
1.0045 | |
1.0180 | |
1.0064 | |
0.9945 | |
1.0025 | |
0.9850 | |
0.9877 | |
0.9773 | |
0.9797 | |
0.9908 | |
0.9838 | |
0.9779 | |
0.9853 | |
0.9919 | |
0.9822 | |
0.9651 | |
0.9698 | |
0.9764 | |
0.9692 | |
0.9760 | |
0.9664 | |
0.9599 | |
0.9721 | |
0.9739 | |
0.9715 | |
0.9471 | |
0.9524 | |
0.9538 | |
0.9560 | |
0.9588 | |
0.9555 | |
0.9545 | |
0.9616 | |
0.9880 | |
0.9938 | |
0.9803 | |
0.9780 | |
0.9790 | |
0.9751 | |
0.9754 | |
0.9797 | |
0.9897 | |
0.9794 | |
0.9759 | |
0.9782 | |
0.9698 | |
0.9807 | |
0.9797 | |
0.9818 | |
0.9729 | |
0.9793 | |
0.9863 | |
1.0049 | |
1.0076 | |
1.0213 | |
0.9856 | |
0.9801 | |
1.0005 | |
0.9833 | |
0.9852 | |
1.0002 | |
0.9855 | |
1.0095 | |
1.0099 | |
1.0013 | |
1.0172 | |
1.0096 | |
1.0081 | |
0.9965 | |
0.9956 | |
0.9862 | |
0.9956 | |
0.9944 | |
0.9807 | |
0.9845 | |
0.9866 | |
0.9840 | |
0.9908 | |
0.9896 | |
0.9937 | |
0.9969 | |
1.0054 | |
0.9941 | |
0.9869 | |
0.9996 | |
0.9758 | |
0.9854 | |
0.9726 | |
0.9768 | |
0.9894 | |
0.9628 | |
0.9763 | |
0.9768 | |
0.9746 | |
0.9814 | |
0.9791 | |
0.9838 | |
0.9899 | |
0.9737 | |
0.9725 | |
0.9999 | |
1.0016 | |
0.9980 | |
0.9982 | |
0.9908 | |
0.9846 | |
0.9807 | |
0.9686 | |
0.9735 | |
0.9730 | |
1.0031 | |
0.9924 | |
0.9731 | |
0.9700 | |
0.9886 | |
0.9772 | |
0.9847 | |
0.9687 | |
0.9584 | |
0.9606 | |
0.9625 | |
0.9629 | |
0.9505 | |
0.9541 | |
0.9527 | |
0.9609 | |
0.9404 | |
0.9563 | |
0.9760 | |
0.9530 | |
0.9497 | |
0.9537 | |
0.9647 | |
0.9686 | |
0.9737 | |
0.9700 | |
0.9780 | |
0.9770 | |
0.9768 | |
0.9775 | |
0.9764 | |
0.9817 | |
0.9903 | |
0.9794 | |
0.9858 | |
0.9803 | |
0.9798 | |
0.9739 | |
0.9767 | |
0.9748 | |
0.9827 | |
0.9851 | |
0.9755 | |
0.9834 | |
0.9976 | |
0.9852 | |
0.9739 | |
0.9943 | |
0.9899 | |
0.9887 | |
1.0008 | |
1.0082 | |
1.0040 | |
1.0172 | |
0.9938 | |
1.0184 | |
1.0075 | |
1.0253 | |
1.0262 | |
1.0110 | |
1.0087 | |
1.0396 | |
0.9965 | |
0.9789 | |
0.9979 | |
1.0485 | |
0.9778 | |
0.9889 | |
1.0005 | |
1.0138 | |
1.0327 | |
1.0407 | |
1.0163 | |
1.0238 | |
1.0242 | |
1.0323 | |
1.0344 | |
1.0349 | |
1.0116 | |
1.0190 | |
1.0691 | |
1.0472 |