Günlük oranları Tarihi DZD /LBP beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Cezayir dinarı = 668.2198 Lübnan lirası
üzerinde asgari
1 Cezayir dinarı = 6.5664 Lübnan lirası
Fiyat tarihinin LBP / DZD
Date | DZD/LBP |
| 666.7290 |
| 665.3479 |
| 666.6172 |
| 666.4618 |
| 665.3979 |
| 664.1171 |
| 664.1125 |
| 663.0515 |
| 663.1566 |
| 668.1653 |
| 666.4134 |
| 665.9316 |
| 665.7613 |
| 111.6798 |
| 111.5749 |
| 111.5107 |
| 111.6951 |
| 111.9763 |
| 111.4813 |
| 111.5853 |
| 112.1083 |
| 112.2277 |
| 111.7007 |
| 111.6643 |
| 111.9900 |
| 112.2160 |
| 112.2066 |
| 111.7058 |
| 111.2385 |
| 110.4275 |
| 109.4769 |
| 109.4620 |
| 109.2186 |
| 109.1026 |
| 109.6102 |
| 109.6699 |
| 109.9509 |
| 110.0196 |
| 109.8047 |
| 111.3243 |
| 111.0363 |
| 110.5354 |
| 111.5511 |
| 113.1610 |
| 111.6089 |
| 111.5378 |
| 110.6066 |
| 111.4532 |
| 111.5375 |
| 110.8970 |
| 111.1495 |
| 109.6628 |
| 109.9563 |
| 110.6299 |
| 112.6384 |
| 111.1493 |
| 110.5174 |
| 111.4124 |
| 111.2058 |
| 111.1742 |
| 109.8701 |
| 109.7446 |
| 109.8106 |
| 112.9655 |
| 11.1629 |
| 11.1538 |
| 11.0838 |
| 11.0843 |
| 11.0022 |
| 11.0190 |
| 11.0323 |
| 10.9589 |
| 10.9714 |
| 10.9779 |
| 10.9923 |
| 10.9154 |
| 10.8500 |
| 10.8128 |
| 10.8020 |
| 10.8041 |
| 10.8469 |
| 10.8253 |
| 10.7280 |
| 10.7887 |
| 10.3678 |
| 10.7886 |
| 10.8317 |
| 10.7482 |
| 10.6503 |
| 10.5684 |
| 10.4414 |
| 10.3599 |
| 10.3286 |
| 10.3116 |
| 10.3173 |
| 10.4284 |
| 10.3667 |
| 10.3962 |
| 10.3965 |
| 10.3977 |
| 10.3854 |
| 10.6662 |
| 10.4032 |
| 10.4685 |
| 10.5387 |
| 10.6597 |
| 10.5774 |
| 10.5814 |
| 10.7058 |
| 10.7453 |
| 10.7679 |
| 10.8014 |
| 10.7831 |
| 10.7974 |
| 10.8323 |
| 10.8218 |
| 10.8572 |
| 10.8668 |
| 10.8872 |
| 10.9937 |
| 10.9991 |
| 10.9319 |
| 11.0319 |
| 11.0073 |
| 11.0267 |
| 11.1005 |
| 11.0940 |
| 11.1213 |
| 10.9865 |
| 11.1002 |
| 11.0809 |
| 11.1655 |
| 11.1768 |
| 11.1295 |
| 11.1915 |
| 11.2173 |
| 11.1804 |
| 11.1701 |
| 11.2303 |
| 11.3493 |
| 11.2444 |
| 11.3386 |
| 11.2561 |
| 11.2876 |
| 11.4025 |
| 11.3634 |
| 11.3718 |
| 11.3251 |
| 11.3940 |
| 11.3828 |
| 11.3508 |
| 11.3641 |
| 11.4111 |
| 11.4521 |
| 11.3737 |
| 11.3181 |
| 11.3693 |
| 11.4152 |
| 11.4432 |
| 11.3714 |
| 11.5560 |
| 11.3784 |
| 11.3813 |
| 11.3624 |
| 11.4278 |
| 11.4187 |
| 11.3803 |
| 11.4093 |
| 11.4451 |
| 11.4636 |
| 11.4753 |
| 11.5170 |
| 11.5788 |
| 11.7282 |
| 11.8072 |
| 11.8214 |
| 11.7972 |
| 11.7053 |
| 11.7537 |
| 11.7452 |
| 11.7510 |
| 11.7594 |
| 11.6862 |
| 11.7535 |
| 11.7978 |
| 11.7545 |
| 11.8081 |
| 11.7805 |
| 11.7856 |
| 11.7532 |
| 11.7691 |
| 11.8391 |
| 11.8095 |
| 11.7753 |
| 6.5664 |
| 11.7419 |
| 11.7348 |
| 11.7691 |
| 11.7821 |
| 11.7849 |
| 11.7348 |
| 11.7895 |
| 11.7297 |
| 11.7685 |
| 11.7827 |
| 11.8188 |
| 11.9592 |
| 11.9336 |
| 12.1901 |
| 12.2596 |
| 12.5891 |
| 12.5361 |
| 7.5832 |
| 12.5304 |
| 12.5346 |
| 12.5690 |
| 12.5911 |
| 12.5822 |
| 12.6420 |
| 12.6653 |
| 12.6799 |
| 12.6895 |
| 12.6372 |
| 12.6548 |
| 12.6761 |
| 12.5976 |
| 12.5956 |
| 12.6297 |
| 12.6112 |
| 12.6355 |
| 12.6311 |
| 12.6593 |
| 12.6071 |
| 12.5477 |
| 12.5630 |
| 12.5610 |
| 12.5550 |
| 12.5987 |
| 12.5715 |
| 12.6606 |
| 12.5952 |
| 12.6631 |
| 12.6706 |
| 12.6015 |
| 12.6686 |
| 12.6729 |
| 12.6330 |
| 12.7233 |
| 12.7056 |
| 12.6373 |
| 12.7075 |
| 12.6492 |
| 12.6318 |
| 12.6299 |
| 12.6393 |
| 12.6300 |
| 12.6206 |
| 12.6574 |
| 12.6690 |
| 12.6644 |
| 12.6515 |
| 12.6755 |
| 12.7305 |
| 12.6466 |
| 12.7031 |
| 12.7343 |
| 12.6847 |
| 12.6787 |
| 12.8106 |
| 12.7474 |
| 12.7266 |
| 12.7864 |
| 12.7776 |
| 12.7746 |
| 12.7242 |
| 12.7217 |
| 12.7291 |
| 12.7642 |
| 12.7292 |
| 12.8089 |
| 12.8019 |
| 12.7732 |
| 12.6997 |
| 12.7378 |
| 12.7807 |
| 12.7417 |
| 12.7998 |
| 12.8828 |
| 12.8464 |
| 12.8093 |
| 12.8929 |
| 12.8305 |
| 12.7545 |
| 12.7310 |
| 12.7692 |
| 12.8588 |
| 12.7644 |
| 12.8632 |
| 12.8863 |
| 12.9162 |
| 12.8732 |
| 12.8874 |
| 12.9699 |
| 13.0376 |
| 12.9319 |
| 13.0885 |
| 13.0888 |
| 13.0714 |
| 13.1480 |
| 13.1868 |
| 13.2540 |
| 13.1956 |
| 13.2719 |
| 13.3287 |
| 13.2799 |
| 13.2764 |
| 13.2782 |
| 13.2821 |
| 13.3192 |
| 13.2885 |
| 13.2823 |
| 13.3040 |
| 13.2502 |
| 13.2848 |
| 13.3172 |
| 13.1447 |
| 13.1095 |
| 13.1990 |
| 13.2051 |
| 13.1422 |
| 13.3128 |
| 13.1746 |
| 13.0782 |
| 13.0716 |
| 13.0907 |
| 13.2282 |
| 13.2261 |
| 13.2583 |
| 13.2937 |
| 13.3360 |
| 13.5168 |
| 13.6706 |
| 13.5596 |
| 13.7196 |
| 13.6742 |
| 13.7497 |
| 13.7919 |
| 13.8821 |
| 13.8277 |
| 13.7868 |
| 13.9262 |
| 13.9569 |
| 13.8639 |
| 13.9705 |
| 13.8828 |
| 13.9890 |
| 13.8871 |
| 13.9196 |
| 13.7169 |
| 13.7140 |
| 13.7060 |
| 13.7120 |
| 13.5956 |
| 13.6201 |
| 13.6144 |
| 13.7509 |
| 13.7010 |
| 13.6259 |
| 13.6088 |
| 13.6276 |
| 13.6292 |
| 13.6403 |
| 13.7031 |
| 13.6929 |
| 13.6862 |
| 13.6106 |
| 13.5843 |
| 13.5227 |
| 13.5134 |
| 13.4419 |
| 13.5266 |
| 13.5932 |
| 13.5405 |
| 13.4860 |
| 13.4853 |
| 13.6513 |
| 13.6381 |
| 13.6276 |
| 13.6018 |
| 13.6057 |
| 13.6893 |
| 13.7422 |
| 13.6986 |
| 13.6777 |
| 13.6624 |
| 13.7005 |
| 13.7781 |
| 13.6635 |
| 13.6056 |
| 13.6692 |
| 13.5189 |
| 13.7014 |
| 13.6055 |
| 13.6401 |
| 13.6082 |
| 13.7334 |
| 13.7305 |
| 13.6565 |
| 13.6503 |
| 13.6881 |
| 13.7444 |
| 13.7805 |
| 13.8108 |
| 13.8126 |
| 13.7957 |
| 13.9373 |
| 13.8995 |
| 13.7110 |
| 13.6894 |
| 13.7354 |
| 13.8183 |
| 13.9851 |
| 14.1912 |
| 14.2774 |
| 14.2282 |
| 14.0297 |
| 14.0494 |
| 14.0532 |
| 14.0656 |
| 14.0747 |
| 14.1110 |
| 14.0725 |
| 12.6777 |
| 14.0311 |
| 13.9154 |
| 13.9733 |
| 13.9528 |
| 14.0141 |
| 14.1268 |
| 14.1654 |
| 14.2802 |
| 14.3107 |
| 14.2228 |
| 14.2097 |
| 14.2562 |
| 14.2699 |
| 14.1964 |
| 14.1954 |
| 14.4255 |
| 14.3034 |
| 14.9109 |
| 15.1583 |
| 15.1940 |
| 15.0479 |
| 15.1853 |
| 15.1766 |
| 15.2239 |
| 15.3362 |
| 15.3326 |
| 15.3645 |
| 15.1602 |
| 15.1766 |
| 15.3498 |
| 15.3393 |
| 15.4819 |
| 15.3710 |
| 15.3665 |
| 15.2402 |
| 15.5818 |
| 15.5093 |
| 15.6077 |
| 15.4600 |
| 15.6744 |
| 15.8913 |
| 15.8799 |
| 15.9906 |
| 16.1180 |
| 16.2591 |
| 16.3775 |
| 17.0869 |
| 17.2087 |
| 17.1609 |
| 17.2022 |
| 17.3422 |
| 17.4853 |
| 17.3461 |
| 17.5923 |
| 17.6124 |
| 17.8319 |
| 17.9740 |
| 18.0089 |
| 18.1029 |
| 18.1816 |
| 18.1459 |
| 18.1836 |
| 18.3839 |
| 18.6034 |
| 18.6901 |
| 18.7050 |
| 18.8296 |
| 18.8257 |
| 18.8780 |
| 18.9384 |
| 18.9225 |
| 18.9504 |
| 19.0150 |
| 19.0701 |
| 19.0540 |
| 19.0212 |
| 18.9395 |
| 19.0133 |
| 19.0600 |
| 19.0971 |
| 19.0972 |
| 19.1184 |
| 19.2084 |
| 19.2285 |
| 19.2101 |
| 19.1680 |
| 19.1857 |
| 19.1237 |
| 19.1426 |
| 19.2558 |
| 19.4840 |
| 19.4842 |
| 19.3424 |
| 19.3311 |
| 19.3354 |
| 19.1782 |
| 19.1785 |
| 19.2975 |
| 19.1277 |
| 19.2084 |
| 19.1940 |
| 19.2913 |
| 19.1556 |
| 19.2013 |
| 18.9788 |
| 18.7987 |
| 18.7978 |
| 18.7629 |
| 18.7518 |
| 18.5610 |
| 18.5512 |
| 18.5362 |
| 18.5167 |
| 18.5817 |
| 18.5445 |
| 18.5210 |
| 18.4263 |
| 18.3976 |
| 18.5456 |
| 18.6759 |
| 18.7740 |
| 18.7898 |
| 18.9953 |
| 19.0274 |
| 19.0310 |
| 19.2053 |
| 18.8963 |
| 18.8739 |
| 19.0518 |
| 19.2274 |
| 19.1888 |
| 18.9693 |
| 18.8971 |
| 18.8915 |
| 19.0243 |
| 19.1442 |
| 19.0996 |
| 19.0635 |
| 19.0685 |
| 19.0204 |
| 18.9551 |
| 19.1064 |
| 19.0417 |
| 18.9324 |
| 19.0149 |
| 19.2965 |
| 19.2174 |
| 19.2563 |
| 19.4315 |
| 19.2234 |
| 19.2622 |
| 19.2425 |
| 19.1389 |
| 19.1626 |
| 19.2405 |
| 19.1282 |
| 19.1565 |
| 19.0806 |
| 18.9588 |
| 18.8393 |
| 18.8017 |
| 18.8400 |
| 18.8850 |
| 18.9831 |
| 18.9363 |
| 18.8508 |
| 18.9237 |
| 18.8762 |
| 19.0835 |
| 18.8952 |
| 18.7599 |
| 18.7288 |
| 18.5223 |
| 18.3645 |
| 18.3328 |
| 18.3377 |
| 18.3853 |
| 18.4570 |
| 18.6119 |
| 19.0848 |
| 19.1340 |
| 19.3214 |
| 19.4609 |
| 19.4788 |
| 19.7417 |
| 20.1319 |
| 20.1059 |
| 20.2076 |
| 20.3225 |
| 20.4171 |
| 20.1753 |
| 20.0776 |
| 20.3371 |
| 20.2746 |
| 20.2096 |
| 20.2311 |
| 20.2266 |
| 20.2649 |
| 20.2763 |
| 20.1642 |
| 20.0832 |
| 19.9801 |
| 19.7885 |
| 19.6661 |
| 19.7396 |
| 19.9078 |
| 20.2573 |
| 20.1604 |
| 20.0746 |
| 20.2479 |
| 20.2358 |
| 20.2440 |
| 20.3456 |
| 20.3402 |
| 20.5602 |
| 20.4721 |
| 20.4220 |
| 20.2068 |
| 20.1375 |
| 20.1898 |
| 20.2986 |
| 20.2776 |
| 20.6659 |
| 20.9320 |
| 20.7348 |
| 20.6541 |
| 20.7405 |
| 20.7647 |
| 20.8608 |
| 20.6319 |
| 20.8211 |
| 20.9151 |
| 20.8976 |
| 21.0650 |
| 20.9517 |
| 21.0889 |
| 20.9250 |
| 20.8475 |
| 20.8317 |
| 21.0661 |
| 21.1197 |
| 20.9578 |
| 20.9319 |
| 20.9509 |
| 20.8952 |
| 20.7371 |
| 20.9089 |
| 20.6904 |
| 20.8035 |
| 20.7309 |
| 20.7414 |
| 20.5281 |
| 20.4804 |
| 20.6426 |
| 20.5681 |
| 20.4008 |
| 20.3038 |
| 20.1959 |
| 20.0775 |
| 20.1725 |
| 20.1987 |
| 20.3495 |
| 20.3560 |
| 20.4046 |
| 20.4299 |
| 20.6056 |
| 20.4726 |
| 20.4795 |
| 20.5065 |
| 20.4360 |
| 20.3247 |
| 20.2358 |
| 20.0406 |
| 19.9618 |
| 20.0465 |
| 20.0703 |
| 20.1033 |
| 20.0467 |
| 20.4805 |
| 20.4251 |
| 20.3429 |
| 20.0945 |
| 20.4274 |
| 20.0405 |
| 20.2169 |
| 20.1956 |
| 19.9751 |
| 20.0617 |
| 20.2297 |
| 20.1335 |
| 20.2310 |
| 20.1282 |
| 20.4107 |
| 20.6001 |
| 20.6063 |
| 20.6920 |
| 20.5707 |
| 20.5118 |
| 20.6588 |
| 20.7408 |
| 20.5976 |
| 20.6211 |
| 20.6437 |
| 20.5955 |
| 20.5294 |
| 20.7620 |
| 20.9254 |
| 20.9875 |
| 21.0241 |
| 20.9094 |
| 20.8508 |
| 20.6519 |
| 20.6178 |
| 20.7735 |
| 20.9365 |
| 20.8101 |
| 20.8750 |
| 20.8765 |
| 20.7300 |
| 20.8965 |
| 20.8119 |
| 21.0059 |
| 20.9186 |
| 20.9895 |
| 20.8437 |
| 20.8079 |
| 20.8206 |
| 20.6559 |
| 20.8550 |
| 20.7240 |
| 20.7297 |
| 20.8792 |
| 20.8454 |
| 20.8386 |
| 20.6179 |
| 20.5249 |
| 20.5720 |
| 20.5183 |
| 20.5104 |
| 20.5486 |
| 20.8831 |
| 20.8583 |
| 20.7713 |
| 20.9403 |
| 20.9569 |
| 20.6270 |
| 20.4971 |
| 20.5571 |
| 20.6888 |
| 20.1570 |
| 20.5591 |
| 20.6414 |
| 20.6421 |
| 20.7426 |
| 20.8056 |
| 20.9588 |
| 21.1726 |
| 20.9009 |
| 21.0678 |
| 21.0587 |
| 20.8516 |
| 21.1579 |
| 21.1319 |
| 21.2067 |
| 21.4877 |
| 21.3647 |
| 21.0730 |
| 21.9716 |
| 22.1812 |
| 22.3632 |
| 22.5277 |
| 23.2879 |
| 24.6083 |
| 24.6025 |
| 24.5417 |
| 24.5289 |
| 24.8862 |
| 24.5972 |
| 24.5775 |
| 24.6681 |
| 24.7230 |
| 24.7444 |
| 24.3396 |
| 24.7354 |
| 24.7413 |
| 24.4685 |
| 24.4619 |
| 24.2902 |
| 24.1358 |
| 24.0635 |
| 24.1562 |
| 23.8339 |
| 24.1059 |
| 23.9144 |
| 23.5340 |
| 23.7552 |
| 23.6641 |
| 23.8070 |
| 23.1905 |
| 23.2412 |
| 24.3360 |
| 24.4412 |
| 24.1923 |
| 24.4135 |
| 24.1701 |
| 22.8397 |
| 22.9141 |
| 22.7753 |
| 22.2439 |
| 22.8309 |
| 22.5780 |
| 22.4202 |
| 22.5244 |
| 22.5676 |
| 22.7029 |
| 22.4377 |
| 22.2042 |
| 22.5774 |
| 22.5744 |
| 22.8713 |
| 22.6074 |
| 22.5524 |
| 22.5081 |
| 22.1117 |
| 22.2023 |
| 21.9699 |
| 22.0827 |
| 22.2747 |
| 22.1172 |
| 21.9846 |
| 21.9648 |
| 22.1342 |
| 21.9000 |
| 21.6946 |
| 21.8322 |
| 21.9864 |
| 21.8209 |
| 21.9227 |
| 21.6781 |
| 21.5436 |
| 21.8248 |
| 21.7801 |
| 21.7271 |
| 21.3384 |
| 21.4583 |
| 21.4136 |
| 21.4291 |
| 21.4755 |
| 21.4254 |
| 21.4028 |
| 21.3273 |
| 21.6754 |
| 21.5727 |
| 21.2757 |
| 21.0418 |
| 21.0695 |
| 21.0042 |
| 21.0358 |
| 21.0824 |
| 21.3834 |
| 21.1616 |
| 21.0074 |
| 21.0520 |
| 20.9013 |
| 21.0984 |
| 21.0769 |
| 21.2342 |
| 21.0111 |
| 21.1471 |
| 21.2998 |
| 21.4665 |
| 21.2969 |
| 21.2937 |
| 20.5090 |
| 20.4573 |
| 20.7346 |
| 20.3895 |
| 20.3976 |
| 20.6410 |
| 20.5210 |
| 21.0088 |
| 20.9689 |
| 20.7154 |
| 20.9769 |
| 20.8656 |
| 20.7874 |
| 20.5307 |
| 20.5533 |
| 20.3134 |
| 20.3769 |
| 20.4005 |
| 20.3600 |
| 20.4649 |
| 20.4724 |
| 20.4911 |
| 20.6326 |
| 20.8000 |
| 20.8351 |
| 20.7152 |
| 21.0847 |
| 20.8267 |
| 20.6998 |
| 20.9453 |
| 20.5542 |
| 20.6594 |
| 20.4077 |
| 20.4972 |
| 20.7354 |
| 20.2596 |
| 20.4763 |
| 20.4040 |
| 20.4788 |
| 20.5718 |
| 20.5546 |
| 20.5805 |
| 20.8331 |
| 20.5592 |
| 20.3152 |
| 20.7455 |
| 20.6013 |
| 20.7086 |
| 20.7163 |
| 20.5621 |
| 20.5409 |
| 20.4936 |
| 20.5935 |
| 20.4716 |
| 20.6068 |
| 20.7922 |
| 20.7081 |
| 20.7114 |
| 20.5057 |
| 20.9414 |
| 20.7377 |
| 20.9667 |
| 20.8465 |
| 20.6510 |
| 20.6165 |
| 20.6018 |
| 20.6879 |
| 20.4814 |
| 20.4297 |
| 20.4455 |
| 20.6274 |
| 20.3916 |
| 20.6028 |
| 20.9965 |
| 20.3689 |
| 20.5343 |
| 20.6663 |
| 20.7545 |
| 20.9336 |
| 20.8354 |
| 20.7292 |
| 21.0220 |
| 21.0179 |
| 21.0192 |
| 20.9526 |
| 20.9374 |
| 21.0647 |
| 21.1790 |
| 21.1062 |
| 21.0490 |
| 20.8990 |
| 20.9051 |
| 20.8455 |
| 21.0079 |
| 21.0278 |
| 20.9995 |
| 21.1309 |
| 21.0578 |
| 20.9627 |
| 21.2574 |
| 21.0435 |
| 20.9391 |
| 20.8467 |
| 20.8602 |
| 20.7920 |
| 20.8085 |
| 20.8083 |
| 20.7638 |
| 20.8800 |
| 20.7257 |
| 20.8743 |
| 20.9844 |
| 20.9652 |
| 20.9130 |
| 20.9590 |
| 20.9103 |
| 20.9554 |
| 20.9593 |
| 20.9297 |
| 21.0312 |
| 21.2667 |
| 20.9355 |
| 20.9669 |
| 21.0563 |
| 21.3397 |
| 21.4241 |
| 21.3588 |
| 21.2928 |
| 21.3533 |
| 21.2326 |
| 21.2908 |
| 21.3350 |
| 21.4711 |
| 21.7434 |
| 21.6946 |
| 22.1194 |
| 21.6378 |