История дневной ставки DZD /LBP с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 алжирский динар = 668.2198 ливанский фунт
минимум на
1 алжирский динар = 6.5664 ливанский фунт
Date | DZD/LBP |
---|---|
666.7290 | |
665.3479 | |
666.6172 | |
666.4618 | |
665.3979 | |
664.1171 | |
664.1125 | |
663.0515 | |
663.1566 | |
668.1653 | |
666.4134 | |
665.9316 | |
665.7613 | |
111.6798 | |
111.5749 | |
111.5107 | |
111.6951 | |
111.9763 | |
111.4813 | |
111.5853 | |
112.1083 | |
112.2277 | |
111.7007 | |
111.6643 | |
111.9900 | |
112.2160 | |
112.2066 | |
111.7058 | |
111.2385 | |
110.4275 | |
109.4769 | |
109.4620 | |
109.2186 | |
109.1026 | |
109.6102 | |
109.6699 | |
109.9509 | |
110.0196 | |
109.8047 | |
111.3243 | |
111.0363 | |
110.5354 | |
111.5511 | |
113.1610 | |
111.6089 | |
111.5378 | |
110.6066 | |
111.4532 | |
111.5375 | |
110.8970 | |
111.1495 | |
109.6628 | |
109.9563 | |
110.6299 | |
112.6384 | |
111.1493 | |
110.5174 | |
111.4124 | |
111.2058 | |
111.1742 | |
109.8701 | |
109.7446 | |
109.8106 | |
112.9655 | |
11.1629 | |
11.1538 | |
11.0838 | |
11.0843 | |
11.0022 | |
11.0190 | |
11.0323 | |
10.9589 | |
10.9714 | |
10.9779 | |
10.9923 | |
10.9154 | |
10.8500 | |
10.8128 | |
10.8020 | |
10.8041 | |
10.8469 | |
10.8253 | |
10.7280 | |
10.7887 | |
10.3678 | |
10.7886 | |
10.8317 | |
10.7482 | |
10.6503 | |
10.5684 | |
10.4414 | |
10.3599 | |
10.3286 | |
10.3116 | |
10.3173 | |
10.4284 | |
10.3667 | |
10.3962 | |
10.3965 | |
10.3977 | |
10.3854 | |
10.6662 | |
10.4032 | |
10.4685 | |
10.5387 | |
10.6597 | |
10.5774 | |
10.5814 | |
10.7058 | |
10.7453 | |
10.7679 | |
10.8014 | |
10.7831 | |
10.7974 | |
10.8323 | |
10.8218 | |
10.8572 | |
10.8668 | |
10.8872 | |
10.9937 | |
10.9991 | |
10.9319 | |
11.0319 | |
11.0073 | |
11.0267 | |
11.1005 | |
11.0940 | |
11.1213 | |
10.9865 | |
11.1002 | |
11.0809 | |
11.1655 | |
11.1768 | |
11.1295 | |
11.1915 | |
11.2173 | |
11.1804 | |
11.1701 | |
11.2303 | |
11.3493 | |
11.2444 | |
11.3386 | |
11.2561 | |
11.2876 | |
11.4025 | |
11.3634 | |
11.3718 | |
11.3251 | |
11.3940 | |
11.3828 | |
11.3508 | |
11.3641 | |
11.4111 | |
11.4521 | |
11.3737 | |
11.3181 | |
11.3693 | |
11.4152 | |
11.4432 | |
11.3714 | |
11.5560 | |
11.3784 | |
11.3813 | |
11.3624 | |
11.4278 | |
11.4187 | |
11.3803 | |
11.4093 | |
11.4451 | |
11.4636 | |
11.4753 | |
11.5170 | |
11.5788 | |
11.7282 | |
11.8072 | |
11.8214 | |
11.7972 | |
11.7053 | |
11.7537 | |
11.7452 | |
11.7510 | |
11.7594 | |
11.6862 | |
11.7535 | |
11.7978 | |
11.7545 | |
11.8081 | |
11.7805 | |
11.7856 | |
11.7532 | |
11.7691 | |
11.8391 | |
11.8095 | |
11.7753 | |
6.5664 | |
11.7419 | |
11.7348 | |
11.7691 | |
11.7821 | |
11.7849 | |
11.7348 | |
11.7895 | |
11.7297 | |
11.7685 | |
11.7827 | |
11.8188 | |
11.9592 | |
11.9336 | |
12.1901 | |
12.2596 | |
12.5891 | |
12.5361 | |
7.5832 | |
12.5304 | |
12.5346 | |
12.5690 | |
12.5911 | |
12.5822 | |
12.6420 | |
12.6653 | |
12.6799 | |
12.6895 | |
12.6372 | |
12.6548 | |
12.6761 | |
12.5976 | |
12.5956 | |
12.6297 | |
12.6112 | |
12.6355 | |
12.6311 | |
12.6593 | |
12.6071 | |
12.5477 | |
12.5630 | |
12.5610 | |
12.5550 | |
12.5987 | |
12.5715 | |
12.6606 | |
12.5952 | |
12.6631 | |
12.6706 | |
12.6015 | |
12.6686 | |
12.6729 | |
12.6330 | |
12.7233 | |
12.7056 | |
12.6373 | |
12.7075 | |
12.6492 | |
12.6318 | |
12.6299 | |
12.6393 | |
12.6300 | |
12.6206 | |
12.6574 | |
12.6690 | |
12.6644 | |
12.6515 | |
12.6755 | |
12.7305 | |
12.6466 | |
12.7031 | |
12.7343 | |
12.6847 | |
12.6787 | |
12.8106 | |
12.7474 | |
12.7266 | |
12.7864 | |
12.7776 | |
12.7746 | |
12.7242 | |
12.7217 | |
12.7291 | |
12.7642 | |
12.7292 | |
12.8089 | |
12.8019 | |
12.7732 | |
12.6997 | |
12.7378 | |
12.7807 | |
12.7417 | |
12.7998 | |
12.8828 | |
12.8464 | |
12.8093 | |
12.8929 | |
12.8305 | |
12.7545 | |
12.7310 | |
12.7692 | |
12.8588 | |
12.7644 | |
12.8632 | |
12.8863 | |
12.9162 | |
12.8732 | |
12.8874 | |
12.9699 | |
13.0376 | |
12.9319 | |
13.0885 | |
13.0888 | |
13.0714 | |
13.1480 | |
13.1868 | |
13.2540 | |
13.1956 | |
13.2719 | |
13.3287 | |
13.2799 | |
13.2764 | |
13.2782 | |
13.2821 | |
13.3192 | |
13.2885 | |
13.2823 | |
13.3040 | |
13.2502 | |
13.2848 | |
13.3172 | |
13.1447 | |
13.1095 | |
13.1990 | |
13.2051 | |
13.1422 | |
13.3128 | |
13.1746 | |
13.0782 | |
13.0716 | |
13.0907 | |
13.2282 | |
13.2261 | |
13.2583 | |
13.2937 | |
13.3360 | |
13.5168 | |
13.6706 | |
13.5596 | |
13.7196 | |
13.6742 | |
13.7497 | |
13.7919 | |
13.8821 | |
13.8277 | |
13.7868 | |
13.9262 | |
13.9569 | |
13.8639 | |
13.9705 | |
13.8828 | |
13.9890 | |
13.8871 | |
13.9196 | |
13.7169 | |
13.7140 | |
13.7060 | |
13.7120 | |
13.5956 | |
13.6201 | |
13.6144 | |
13.7509 | |
13.7010 | |
13.6259 | |
13.6088 | |
13.6276 | |
13.6292 | |
13.6403 | |
13.7031 | |
13.6929 | |
13.6862 | |
13.6106 | |
13.5843 | |
13.5227 | |
13.5134 | |
13.4419 | |
13.5266 | |
13.5932 | |
13.5405 | |
13.4860 | |
13.4853 | |
13.6513 | |
13.6381 | |
13.6276 | |
13.6018 | |
13.6057 | |
13.6893 | |
13.7422 | |
13.6986 | |
13.6777 | |
13.6624 | |
13.7005 | |
13.7781 | |
13.6635 | |
13.6056 | |
13.6692 | |
13.5189 | |
13.7014 | |
13.6055 | |
13.6401 | |
13.6082 | |
13.7334 | |
13.7305 | |
13.6565 | |
13.6503 | |
13.6881 | |
13.7444 | |
13.7805 | |
13.8108 | |
13.8126 | |
13.7957 | |
13.9373 | |
13.8995 | |
13.7110 | |
13.6894 | |
13.7354 | |
13.8183 | |
13.9851 | |
14.1912 | |
14.2774 | |
14.2282 | |
14.0297 | |
14.0494 | |
14.0532 | |
14.0656 | |
14.0747 | |
14.1110 | |
14.0725 | |
12.6777 | |
14.0311 | |
13.9154 | |
13.9733 | |
13.9528 | |
14.0141 | |
14.1268 | |
14.1654 | |
14.2802 | |
14.3107 | |
14.2228 | |
14.2097 | |
14.2562 | |
14.2699 | |
14.1964 | |
14.1954 | |
14.4255 | |
14.3034 | |
14.9109 | |
15.1583 | |
15.1940 | |
15.0479 | |
15.1853 | |
15.1766 | |
15.2239 | |
15.3362 | |
15.3326 | |
15.3645 | |
15.1602 | |
15.1766 | |
15.3498 | |
15.3393 | |
15.4819 | |
15.3710 | |
15.3665 | |
15.2402 | |
15.5818 | |
15.5093 | |
15.6077 | |
15.4600 | |
15.6744 | |
15.8913 | |
15.8799 | |
15.9906 | |
16.1180 | |
16.2591 | |
16.3775 | |
17.0869 | |
17.2087 | |
17.1609 | |
17.2022 | |
17.3422 | |
17.4853 | |
17.3461 | |
17.5923 | |
17.6124 | |
17.8319 | |
17.9740 | |
18.0089 | |
18.1029 | |
18.1816 | |
18.1459 | |
18.1836 | |
18.3839 | |
18.6034 | |
18.6901 | |
18.7050 | |
18.8296 | |
18.8257 | |
18.8780 | |
18.9384 | |
18.9225 | |
18.9504 | |
19.0150 | |
19.0701 | |
19.0540 | |
19.0212 | |
18.9395 | |
19.0133 | |
19.0600 | |
19.0971 | |
19.0972 | |
19.1184 | |
19.2084 | |
19.2285 | |
19.2101 | |
19.1680 | |
19.1857 | |
19.1237 | |
19.1426 | |
19.2558 | |
19.4840 | |
19.4842 | |
19.3424 | |
19.3311 | |
19.3354 | |
19.1782 | |
19.1785 | |
19.2975 | |
19.1277 | |
19.2084 | |
19.1940 | |
19.2913 | |
19.1556 | |
19.2013 | |
18.9788 | |
18.7987 | |
18.7978 | |
18.7629 | |
18.7518 | |
18.5610 | |
18.5512 | |
18.5362 | |
18.5167 | |
18.5817 | |
18.5445 | |
18.5210 | |
18.4263 | |
18.3976 | |
18.5456 | |
18.6759 | |
18.7740 | |
18.7898 | |
18.9953 | |
19.0274 | |
19.0310 | |
19.2053 | |
18.8963 | |
18.8739 | |
19.0518 | |
19.2274 | |
19.1888 | |
18.9693 | |
18.8971 | |
18.8915 | |
19.0243 | |
19.1442 | |
19.0996 | |
19.0635 | |
19.0685 | |
19.0204 | |
18.9551 | |
19.1064 | |
19.0417 | |
18.9324 | |
19.0149 | |
19.2965 | |
19.2174 | |
19.2563 | |
19.4315 | |
19.2234 | |
19.2622 | |
19.2425 | |
19.1389 | |
19.1626 | |
19.2405 | |
19.1282 | |
19.1565 | |
19.0806 | |
18.9588 | |
18.8393 | |
18.8017 | |
18.8400 | |
18.8850 | |
18.9831 | |
18.9363 | |
18.8508 | |
18.9237 | |
18.8762 | |
19.0835 | |
18.8952 | |
18.7599 | |
18.7288 | |
18.5223 | |
18.3645 | |
18.3328 | |
18.3377 | |
18.3853 | |
18.4570 | |
18.6119 | |
19.0848 | |
19.1340 | |
19.3214 | |
19.4609 | |
19.4788 | |
19.7417 | |
20.1319 | |
20.1059 | |
20.2076 | |
20.3225 | |
20.4171 | |
20.1753 | |
20.0776 | |
20.3371 | |
20.2746 | |
20.2096 | |
20.2311 | |
20.2266 | |
20.2649 | |
20.2763 | |
20.1642 | |
20.0832 | |
19.9801 | |
19.7885 | |
19.6661 | |
19.7396 | |
19.9078 | |
20.2573 | |
20.1604 | |
20.0746 | |
20.2479 | |
20.2358 | |
20.2440 | |
20.3456 | |
20.3402 | |
20.5602 | |
20.4721 | |
20.4220 | |
20.2068 | |
20.1375 | |
20.1898 | |
20.2986 | |
20.2776 | |
20.6659 | |
20.9320 | |
20.7348 | |
20.6541 | |
20.7405 | |
20.7647 | |
20.8608 | |
20.6319 | |
20.8211 | |
20.9151 | |
20.8976 | |
21.0650 | |
20.9517 | |
21.0889 | |
20.9250 | |
20.8475 | |
20.8317 | |
21.0661 | |
21.1197 | |
20.9578 | |
20.9319 | |
20.9509 | |
20.8952 | |
20.7371 | |
20.9089 | |
20.6904 | |
20.8035 | |
20.7309 | |
20.7414 | |
20.5281 | |
20.4804 | |
20.6426 | |
20.5681 | |
20.4008 | |
20.3038 | |
20.1959 | |
20.0775 | |
20.1725 | |
20.1987 | |
20.3495 | |
20.3560 | |
20.4046 | |
20.4299 | |
20.6056 | |
20.4726 | |
20.4795 | |
20.5065 | |
20.4360 | |
20.3247 | |
20.2358 | |
20.0406 | |
19.9618 | |
20.0465 | |
20.0703 | |
20.1033 | |
20.0467 | |
20.4805 | |
20.4251 | |
20.3429 | |
20.0945 | |
20.4274 | |
20.0405 | |
20.2169 | |
20.1956 | |
19.9751 | |
20.0617 | |
20.2297 | |
20.1335 | |
20.2310 | |
20.1282 | |
20.4107 | |
20.6001 | |
20.6063 | |
20.6920 | |
20.5707 | |
20.5118 | |
20.6588 | |
20.7408 | |
20.5976 | |
20.6211 | |
20.6437 | |
20.5955 | |
20.5294 | |
20.7620 | |
20.9254 | |
20.9875 | |
21.0241 | |
20.9094 | |
20.8508 | |
20.6519 | |
20.6178 | |
20.7735 | |
20.9365 | |
20.8101 | |
20.8750 | |
20.8765 | |
20.7300 | |
20.8965 | |
20.8119 | |
21.0059 | |
20.9186 | |
20.9895 | |
20.8437 | |
20.8079 | |
20.8206 | |
20.6559 | |
20.8550 | |
20.7240 | |
20.7297 | |
20.8792 | |
20.8454 | |
20.8386 | |
20.6179 | |
20.5249 | |
20.5720 | |
20.5183 | |
20.5104 | |
20.5486 | |
20.8831 | |
20.8583 | |
20.7713 | |
20.9403 | |
20.9569 | |
20.6270 | |
20.4971 | |
20.5571 | |
20.6888 | |
20.1570 | |
20.5591 | |
20.6414 | |
20.6421 | |
20.7426 | |
20.8056 | |
20.9588 | |
21.1726 | |
20.9009 | |
21.0678 | |
21.0587 | |
20.8516 | |
21.1579 | |
21.1319 | |
21.2067 | |
21.4877 | |
21.3647 | |
21.0730 | |
21.9716 | |
22.1812 | |
22.3632 | |
22.5277 | |
23.2879 | |
24.6083 | |
24.6025 | |
24.5417 | |
24.5289 | |
24.8862 | |
24.5972 | |
24.5775 | |
24.6681 | |
24.7230 | |
24.7444 | |
24.3396 | |
24.7354 | |
24.7413 | |
24.4685 | |
24.4619 | |
24.2902 | |
24.1358 | |
24.0635 | |
24.1562 | |
23.8339 | |
24.1059 | |
23.9144 | |
23.5340 | |
23.7552 | |
23.6641 | |
23.8070 | |
23.1905 | |
23.2412 | |
24.3360 | |
24.4412 | |
24.1923 | |
24.4135 | |
24.1701 | |
22.8397 | |
22.9141 | |
22.7753 | |
22.2439 | |
22.8309 | |
22.5780 | |
22.4202 | |
22.5244 | |
22.5676 | |
22.7029 | |
22.4377 | |
22.2042 | |
22.5774 | |
22.5744 | |
22.8713 | |
22.6074 | |
22.5524 | |
22.5081 | |
22.1117 | |
22.2023 | |
21.9699 | |
22.0827 | |
22.2747 | |
22.1172 | |
21.9846 | |
21.9648 | |
22.1342 | |
21.9000 | |
21.6946 | |
21.8322 | |
21.9864 | |
21.8209 | |
21.9227 | |
21.6781 | |
21.5436 | |
21.8248 | |
21.7801 | |
21.7271 | |
21.3384 | |
21.4583 | |
21.4136 | |
21.4291 | |
21.4755 | |
21.4254 | |
21.4028 | |
21.3273 | |
21.6754 | |
21.5727 | |
21.2757 | |
21.0418 | |
21.0695 | |
21.0042 | |
21.0358 | |
21.0824 | |
21.3834 | |
21.1616 | |
21.0074 | |
21.0520 | |
20.9013 | |
21.0984 | |
21.0769 | |
21.2342 | |
21.0111 | |
21.1471 | |
21.2998 | |
21.4665 | |
21.2969 | |
21.2937 | |
20.5090 | |
20.4573 | |
20.7346 | |
20.3895 | |
20.3976 | |
20.6410 | |
20.5210 | |
21.0088 | |
20.9689 | |
20.7154 | |
20.9769 | |
20.8656 | |
20.7874 | |
20.5307 | |
20.5533 | |
20.3134 | |
20.3769 | |
20.4005 | |
20.3600 | |
20.4649 | |
20.4724 | |
20.4911 | |
20.6326 | |
20.8000 | |
20.8351 | |
20.7152 | |
21.0847 | |
20.8267 | |
20.6998 | |
20.9453 | |
20.5542 | |
20.6594 | |
20.4077 | |
20.4972 | |
20.7354 | |
20.2596 | |
20.4763 | |
20.4040 | |
20.4788 | |
20.5718 | |
20.5546 | |
20.5805 | |
20.8331 | |
20.5592 | |
20.3152 | |
20.7455 | |
20.6013 | |
20.7086 | |
20.7163 | |
20.5621 | |
20.5409 | |
20.4936 | |
20.5935 | |
20.4716 | |
20.6068 | |
20.7922 | |
20.7081 | |
20.7114 | |
20.5057 | |
20.9414 | |
20.7377 | |
20.9667 | |
20.8465 | |
20.6510 | |
20.6165 | |
20.6018 | |
20.6879 | |
20.4814 | |
20.4297 | |
20.4455 | |
20.6274 | |
20.3916 | |
20.6028 | |
20.9965 | |
20.3689 | |
20.5343 | |
20.6663 | |
20.7545 | |
20.9336 | |
20.8354 | |
20.7292 | |
21.0220 | |
21.0179 | |
21.0192 | |
20.9526 | |
20.9374 | |
21.0647 | |
21.1790 | |
21.1062 | |
21.0490 | |
20.8990 | |
20.9051 | |
20.8455 | |
21.0079 | |
21.0278 | |
20.9995 | |
21.1309 | |
21.0578 | |
20.9627 | |
21.2574 | |
21.0435 | |
20.9391 | |
20.8467 | |
20.8602 | |
20.7920 | |
20.8085 | |
20.8083 | |
20.7638 | |
20.8800 | |
20.7257 | |
20.8743 | |
20.9844 | |
20.9652 | |
20.9130 | |
20.9590 | |
20.9103 | |
20.9554 | |
20.9593 | |
20.9297 | |
21.0312 | |
21.2667 | |
20.9355 | |
20.9669 | |
21.0563 | |
21.3397 | |
21.4241 | |
21.3588 | |
21.2928 | |
21.3533 | |
21.2326 | |
21.2908 | |
21.3350 | |
21.4711 | |
21.7434 | |
21.6946 | |
22.1194 | |
21.6378 |