Günlük oranları Tarihi DZD /JOD beri Çarşamba, 31 Mart 2004.
Maksimum varıldı
1 Cezayir dinarı = 0.011778 Ürdün dinarı
üzerinde asgari
1 Cezayir dinarı = 0.004811 Ürdün dinarı
Fiyat tarihinin JOD / DZD
Date | DZD/JOD |
| 0.005265 |
| 0.005270 |
| 0.005273 |
| 0.005267 |
| 0.005258 |
| 0.005270 |
| 0.005247 |
| 0.005258 |
| 0.005275 |
| 0.005276 |
| 0.005267 |
| 0.005270 |
| 0.005269 |
| 0.005264 |
| 0.005256 |
| 0.005266 |
| 0.005282 |
| 0.005268 |
| 0.005274 |
| 0.005278 |
| 0.005288 |
| 0.005272 |
| 0.005267 |
| 0.005263 |
| 0.005296 |
| 0.005295 |
| 0.005268 |
| 0.005261 |
| 0.005213 |
| 0.005167 |
| 0.005151 |
| 0.005155 |
| 0.005147 |
| 0.005158 |
| 0.005167 |
| 0.005170 |
| 0.005180 |
| 0.005179 |
| 0.005193 |
| 0.005209 |
| 0.005217 |
| 0.005227 |
| 0.005256 |
| 0.005276 |
| 0.005244 |
| 0.005232 |
| 0.005233 |
| 0.005236 |
| 0.005205 |
| 0.005194 |
| 0.005185 |
| 0.005200 |
| 0.005214 |
| 0.005240 |
| 0.005238 |
| 0.005239 |
| 0.005232 |
| 0.005225 |
| 0.005206 |
| 0.005190 |
| 0.005185 |
| 0.005189 |
| 0.005203 |
| 0.005225 |
| 0.005221 |
| 0.005199 |
| 0.005182 |
| 0.005165 |
| 0.005159 |
| 0.005156 |
| 0.005144 |
| 0.005128 |
| 0.005129 |
| 0.005083 |
| 0.005100 |
| 0.005066 |
| 0.005046 |
| 0.005055 |
| 0.005055 |
| 0.005040 |
| 0.005055 |
| 0.005025 |
| 0.005053 |
| 0.005043 |
| 0.005051 |
| 0.005051 |
| 0.005003 |
| 0.004963 |
| 0.004917 |
| 0.004872 |
| 0.004859 |
| 0.004843 |
| 0.004826 |
| 0.004838 |
| 0.004863 |
| 0.004859 |
| 0.004832 |
| 0.004861 |
| 0.004877 |
| 0.004881 |
| 0.004845 |
| 0.004865 |
| 0.004898 |
| 0.004916 |
| 0.004982 |
| 0.004955 |
| 0.004965 |
| 0.005017 |
| 0.005038 |
| 0.005029 |
| 0.005041 |
| 0.005053 |
| 0.005061 |
| 0.005079 |
| 0.005077 |
| 0.005095 |
| 0.005100 |
| 0.005091 |
| 0.005098 |
| 0.005093 |
| 0.005098 |
| 0.005101 |
| 0.005115 |
| 0.005145 |
| 0.005158 |
| 0.005163 |
| 0.005168 |
| 0.005151 |
| 0.005180 |
| 0.005176 |
| 0.005180 |
| 0.005208 |
| 0.005219 |
| 0.005247 |
| 0.005239 |
| 0.005242 |
| 0.005239 |
| 0.005266 |
| 0.005273 |
| 0.005269 |
| 0.005270 |
| 0.005278 |
| 0.005290 |
| 0.005294 |
| 0.005298 |
| 0.005319 |
| 0.005324 |
| 0.005312 |
| 0.005327 |
| 0.005312 |
| 0.005309 |
| 0.005321 |
| 0.005362 |
| 0.005354 |
| 0.005313 |
| 0.005313 |
| 0.005318 |
| 0.005318 |
| 0.005313 |
| 0.005349 |
| 0.005334 |
| 0.005333 |
| 0.005313 |
| 0.005340 |
| 0.005346 |
| 0.005335 |
| 0.005345 |
| 0.005363 |
| 0.005366 |
| 0.005365 |
| 0.005393 |
| 0.005424 |
| 0.005487 |
| 0.005518 |
| 0.005518 |
| 0.005520 |
| 0.005481 |
| 0.005504 |
| 0.005501 |
| 0.005509 |
| 0.005503 |
| 0.005474 |
| 0.005505 |
| 0.005516 |
| 0.005512 |
| 0.005542 |
| 0.005523 |
| 0.005523 |
| 0.005509 |
| 0.005511 |
| 0.005547 |
| 0.005535 |
| 0.005515 |
| 0.005506 |
| 0.005499 |
| 0.005503 |
| 0.005520 |
| 0.005524 |
| 0.005523 |
| 0.005502 |
| 0.005525 |
| 0.005495 |
| 0.005513 |
| 0.005519 |
| 0.005535 |
| 0.005596 |
| 0.005588 |
| 0.005714 |
| 0.005749 |
| 0.005888 |
| 0.005948 |
| 0.005925 |
| 0.005873 |
| 0.005873 |
| 0.005887 |
| 0.005905 |
| 0.005904 |
| 0.005925 |
| 0.005936 |
| 0.005949 |
| 0.005948 |
| 0.005925 |
| 0.005935 |
| 0.005920 |
| 0.005906 |
| 0.005899 |
| 0.005920 |
| 0.005912 |
| 0.005922 |
| 0.005923 |
| 0.005936 |
| 0.005909 |
| 0.005886 |
| 0.005881 |
| 0.005892 |
| 0.005898 |
| 0.005913 |
| 0.005882 |
| 0.005909 |
| 0.005908 |
| 0.005936 |
| 0.005949 |
| 0.005917 |
| 0.005945 |
| 0.005957 |
| 0.005946 |
| 0.005965 |
| 0.005972 |
| 0.005932 |
| 0.005961 |
| 0.005936 |
| 0.005925 |
| 0.005924 |
| 0.005945 |
| 0.005928 |
| 0.005921 |
| 0.005945 |
| 0.005959 |
| 0.005942 |
| 0.005939 |
| 0.005959 |
| 0.005974 |
| 0.005936 |
| 0.005979 |
| 0.005987 |
| 0.005967 |
| 0.005960 |
| 0.006014 |
| 0.005994 |
| 0.005985 |
| 0.006003 |
| 0.006011 |
| 0.006004 |
| 0.005990 |
| 0.005981 |
| 0.005992 |
| 0.005984 |
| 0.005980 |
| 0.006019 |
| 0.005964 |
| 0.005995 |
| 0.005958 |
| 0.005975 |
| 0.005992 |
| 0.005974 |
| 0.006001 |
| 0.006034 |
| 0.006022 |
| 0.005996 |
| 0.006011 |
| 0.006019 |
| 0.005984 |
| 0.005971 |
| 0.005996 |
| 0.006027 |
| 0.006029 |
| 0.006039 |
| 0.006047 |
| 0.006031 |
| 0.006046 |
| 0.006069 |
| 0.006110 |
| 0.006093 |
| 0.006079 |
| 0.006103 |
| 0.006145 |
| 0.006144 |
| 0.006175 |
| 0.006199 |
| 0.006237 |
| 0.006212 |
| 0.006224 |
| 0.006241 |
| 0.006221 |
| 0.006208 |
| 0.006218 |
| 0.006214 |
| 0.006234 |
| 0.006220 |
| 0.006241 |
| 0.006243 |
| 0.006208 |
| 0.006219 |
| 0.006190 |
| 0.006191 |
| 0.006160 |
| 0.006147 |
| 0.006147 |
| 0.006169 |
| 0.006193 |
| 0.006172 |
| 0.006163 |
| 0.006142 |
| 0.006149 |
| 0.006189 |
| 0.006225 |
| 0.006239 |
| 0.006260 |
| 0.006285 |
| 0.006355 |
| 0.006396 |
| 0.006379 |
| 0.006465 |
| 0.006455 |
| 0.006462 |
| 0.006490 |
| 0.006537 |
| 0.006523 |
| 0.006492 |
| 0.006564 |
| 0.006578 |
| 0.006536 |
| 0.006531 |
| 0.006550 |
| 0.006561 |
| 0.006541 |
| 0.006561 |
| 0.006443 |
| 0.006447 |
| 0.006434 |
| 0.006447 |
| 0.006380 |
| 0.006381 |
| 0.006400 |
| 0.006454 |
| 0.006434 |
| 0.006397 |
| 0.006380 |
| 0.006382 |
| 0.006393 |
| 0.006394 |
| 0.006419 |
| 0.006386 |
| 0.006417 |
| 0.006381 |
| 0.006372 |
| 0.006338 |
| 0.006333 |
| 0.006301 |
| 0.006342 |
| 0.006378 |
| 0.006346 |
| 0.006327 |
| 0.006331 |
| 0.006397 |
| 0.006393 |
| 0.006385 |
| 0.006374 |
| 0.006388 |
| 0.006426 |
| 0.006459 |
| 0.006430 |
| 0.006425 |
| 0.006409 |
| 0.006432 |
| 0.006468 |
| 0.006430 |
| 0.006386 |
| 0.006404 |
| 0.006347 |
| 0.006410 |
| 0.006389 |
| 0.006407 |
| 0.006400 |
| 0.006446 |
| 0.006452 |
| 0.006422 |
| 0.006401 |
| 0.006434 |
| 0.006459 |
| 0.006478 |
| 0.006492 |
| 0.006488 |
| 0.006489 |
| 0.006559 |
| 0.006542 |
| 0.006445 |
| 0.006426 |
| 0.006446 |
| 0.006503 |
| 0.006566 |
| 0.006672 |
| 0.006687 |
| 0.006686 |
| 0.006583 |
| 0.006592 |
| 0.006616 |
| 0.006613 |
| 0.006616 |
| 0.006646 |
| 0.006607 |
| 0.006627 |
| 0.006599 |
| 0.006550 |
| 0.006568 |
| 0.006556 |
| 0.006585 |
| 0.006637 |
| 0.006653 |
| 0.006705 |
| 0.006713 |
| 0.006679 |
| 0.006677 |
| 0.006692 |
| 0.006710 |
| 0.006682 |
| 0.006680 |
| 0.006773 |
| 0.006720 |
| 0.007008 |
| 0.007128 |
| 0.007144 |
| 0.007073 |
| 0.007138 |
| 0.007132 |
| 0.007164 |
| 0.007200 |
| 0.007206 |
| 0.007204 |
| 0.007124 |
| 0.007131 |
| 0.007212 |
| 0.007209 |
| 0.007273 |
| 0.007239 |
| 0.007211 |
| 0.007162 |
| 0.007315 |
| 0.007285 |
| 0.007358 |
| 0.007275 |
| 0.007374 |
| 0.007464 |
| 0.007488 |
| 0.007523 |
| 0.007581 |
| 0.007629 |
| 0.007686 |
| 0.008026 |
| 0.008059 |
| 0.008047 |
| 0.008055 |
| 0.008140 |
| 0.008170 |
| 0.008125 |
| 0.008201 |
| 0.008214 |
| 0.008337 |
| 0.008440 |
| 0.008416 |
| 0.008488 |
| 0.008526 |
| 0.008499 |
| 0.008501 |
| 0.008609 |
| 0.008707 |
| 0.008760 |
| 0.008756 |
| 0.008807 |
| 0.008812 |
| 0.008855 |
| 0.008866 |
| 0.008858 |
| 0.008871 |
| 0.008910 |
| 0.008929 |
| 0.008926 |
| 0.008932 |
| 0.008889 |
| 0.008918 |
| 0.008933 |
| 0.008953 |
| 0.008944 |
| 0.008952 |
| 0.008991 |
| 0.009015 |
| 0.009006 |
| 0.008992 |
| 0.009004 |
| 0.008986 |
| 0.009024 |
| 0.009039 |
| 0.009158 |
| 0.009153 |
| 0.009107 |
| 0.009115 |
| 0.009107 |
| 0.009014 |
| 0.009002 |
| 0.009075 |
| 0.009001 |
| 0.009029 |
| 0.009018 |
| 0.009051 |
| 0.009029 |
| 0.009017 |
| 0.008928 |
| 0.008838 |
| 0.008828 |
| 0.008812 |
| 0.008795 |
| 0.008709 |
| 0.008705 |
| 0.008682 |
| 0.008674 |
| 0.008705 |
| 0.008685 |
| 0.008677 |
| 0.008636 |
| 0.008620 |
| 0.008688 |
| 0.008751 |
| 0.008794 |
| 0.008805 |
| 0.008915 |
| 0.008912 |
| 0.008915 |
| 0.009007 |
| 0.008845 |
| 0.008848 |
| 0.008914 |
| 0.009027 |
| 0.008982 |
| 0.008943 |
| 0.008898 |
| 0.008874 |
| 0.008949 |
| 0.009003 |
| 0.008984 |
| 0.008978 |
| 0.008976 |
| 0.008948 |
| 0.008911 |
| 0.008932 |
| 0.008964 |
| 0.008924 |
| 0.008960 |
| 0.009031 |
| 0.009052 |
| 0.009072 |
| 0.009122 |
| 0.009075 |
| 0.009069 |
| 0.009075 |
| 0.009037 |
| 0.009047 |
| 0.009059 |
| 0.009043 |
| 0.009028 |
| 0.008977 |
| 0.008934 |
| 0.008860 |
| 0.008836 |
| 0.008853 |
| 0.008892 |
| 0.008938 |
| 0.008908 |
| 0.008883 |
| 0.008901 |
| 0.008892 |
| 0.008978 |
| 0.008883 |
| 0.008824 |
| 0.008796 |
| 0.008720 |
| 0.008639 |
| 0.008640 |
| 0.008625 |
| 0.008653 |
| 0.008709 |
| 0.008754 |
| 0.008971 |
| 0.009008 |
| 0.009105 |
| 0.009168 |
| 0.009186 |
| 0.009284 |
| 0.009484 |
| 0.009466 |
| 0.009517 |
| 0.009579 |
| 0.009624 |
| 0.009498 |
| 0.009452 |
| 0.009575 |
| 0.009545 |
| 0.009521 |
| 0.009535 |
| 0.009526 |
| 0.009552 |
| 0.009546 |
| 0.009498 |
| 0.009465 |
| 0.009413 |
| 0.009318 |
| 0.009259 |
| 0.009293 |
| 0.009379 |
| 0.009540 |
| 0.009497 |
| 0.009459 |
| 0.009541 |
| 0.009536 |
| 0.009537 |
| 0.009587 |
| 0.009582 |
| 0.009685 |
| 0.009640 |
| 0.009620 |
| 0.009520 |
| 0.009474 |
| 0.009492 |
| 0.009549 |
| 0.009548 |
| 0.009727 |
| 0.009856 |
| 0.009760 |
| 0.009745 |
| 0.009730 |
| 0.009747 |
| 0.009792 |
| 0.009676 |
| 0.009742 |
| 0.009794 |
| 0.009795 |
| 0.009885 |
| 0.009841 |
| 0.009896 |
| 0.009823 |
| 0.009789 |
| 0.009784 |
| 0.009892 |
| 0.009978 |
| 0.009882 |
| 0.009875 |
| 0.009865 |
| 0.009870 |
| 0.009783 |
| 0.009858 |
| 0.009742 |
| 0.009815 |
| 0.009761 |
| 0.009767 |
| 0.009681 |
| 0.009659 |
| 0.009743 |
| 0.009681 |
| 0.009622 |
| 0.009560 |
| 0.009520 |
| 0.009471 |
| 0.009491 |
| 0.009507 |
| 0.009612 |
| 0.009603 |
| 0.009635 |
| 0.009632 |
| 0.009730 |
| 0.009650 |
| 0.009636 |
| 0.009602 |
| 0.009635 |
| 0.009561 |
| 0.009521 |
| 0.009429 |
| 0.009411 |
| 0.009436 |
| 0.009418 |
| 0.009457 |
| 0.009431 |
| 0.009663 |
| 0.009635 |
| 0.009571 |
| 0.009477 |
| 0.009634 |
| 0.009433 |
| 0.009520 |
| 0.009528 |
| 0.009400 |
| 0.009439 |
| 0.009529 |
| 0.009498 |
| 0.009520 |
| 0.009475 |
| 0.009607 |
| 0.009696 |
| 0.009698 |
| 0.009736 |
| 0.009703 |
| 0.009672 |
| 0.009741 |
| 0.009782 |
| 0.009734 |
| 0.009698 |
| 0.009710 |
| 0.009730 |
| 0.009662 |
| 0.009792 |
| 0.009849 |
| 0.009882 |
| 0.009892 |
| 0.009832 |
| 0.009807 |
| 0.009710 |
| 0.009705 |
| 0.009782 |
| 0.009865 |
| 0.009820 |
| 0.009831 |
| 0.009828 |
| 0.009786 |
| 0.009833 |
| 0.009834 |
| 0.009920 |
| 0.009866 |
| 0.009899 |
| 0.009845 |
| 0.009829 |
| 0.009829 |
| 0.009743 |
| 0.009842 |
| 0.009783 |
| 0.009789 |
| 0.009858 |
| 0.009847 |
| 0.009841 |
| 0.009707 |
| 0.009664 |
| 0.009712 |
| 0.009660 |
| 0.009679 |
| 0.009697 |
| 0.009857 |
| 0.009830 |
| 0.009783 |
| 0.009852 |
| 0.009889 |
| 0.009720 |
| 0.009677 |
| 0.009700 |
| 0.009758 |
| 0.009510 |
| 0.009718 |
| 0.009753 |
| 0.009750 |
| 0.009790 |
| 0.009804 |
| 0.009876 |
| 0.010003 |
| 0.009851 |
| 0.009902 |
| 0.009942 |
| 0.009846 |
| 0.009987 |
| 0.009979 |
| 0.010011 |
| 0.010142 |
| 0.010085 |
| 0.009957 |
| 0.010341 |
| 0.010470 |
| 0.010562 |
| 0.010633 |
| 0.011000 |
| 0.011615 |
| 0.011603 |
| 0.011581 |
| 0.011584 |
| 0.011720 |
| 0.011611 |
| 0.011596 |
| 0.011599 |
| 0.011640 |
| 0.011677 |
| 0.011440 |
| 0.011648 |
| 0.011647 |
| 0.011495 |
| 0.011518 |
| 0.011432 |
| 0.011372 |
| 0.011325 |
| 0.011362 |
| 0.011215 |
| 0.011324 |
| 0.011245 |
| 0.011061 |
| 0.011171 |
| 0.011099 |
| 0.011159 |
| 0.010901 |
| 0.010892 |
| 0.010849 |
| 0.010901 |
| 0.010770 |
| 0.010896 |
| 0.010798 |
| 0.010740 |
| 0.010754 |
| 0.010709 |
| 0.010472 |
| 0.010740 |
| 0.010633 |
| 0.010548 |
| 0.010599 |
| 0.010624 |
| 0.010659 |
| 0.010557 |
| 0.010447 |
| 0.010628 |
| 0.010610 |
| 0.010745 |
| 0.010625 |
| 0.010602 |
| 0.010575 |
| 0.010376 |
| 0.010426 |
| 0.010323 |
| 0.010347 |
| 0.010482 |
| 0.010409 |
| 0.010348 |
| 0.010378 |
| 0.010411 |
| 0.010300 |
| 0.010188 |
| 0.010270 |
| 0.010341 |
| 0.010272 |
| 0.010313 |
| 0.010198 |
| 0.010144 |
| 0.010265 |
| 0.010245 |
| 0.010227 |
| 0.010048 |
| 0.010092 |
| 0.010071 |
| 0.010065 |
| 0.010094 |
| 0.010056 |
| 0.010051 |
| 0.010016 |
| 0.010177 |
| 0.010122 |
| 0.009982 |
| 0.009871 |
| 0.009884 |
| 0.009857 |
| 0.009857 |
| 0.009910 |
| 0.010021 |
| 0.009923 |
| 0.009855 |
| 0.009887 |
| 0.009798 |
| 0.009905 |
| 0.009884 |
| 0.009963 |
| 0.009871 |
| 0.009936 |
| 0.010006 |
| 0.010071 |
| 0.010002 |
| 0.009996 |
| 0.009617 |
| 0.009594 |
| 0.009727 |
| 0.009554 |
| 0.009554 |
| 0.009685 |
| 0.009658 |
| 0.009859 |
| 0.009839 |
| 0.009780 |
| 0.009905 |
| 0.009828 |
| 0.009795 |
| 0.009684 |
| 0.009682 |
| 0.009587 |
| 0.009620 |
| 0.009634 |
| 0.009587 |
| 0.009640 |
| 0.009645 |
| 0.009653 |
| 0.009719 |
| 0.009815 |
| 0.009817 |
| 0.009778 |
| 0.009952 |
| 0.009822 |
| 0.009766 |
| 0.009868 |
| 0.009688 |
| 0.009750 |
| 0.009615 |
| 0.009660 |
| 0.009772 |
| 0.009544 |
| 0.009648 |
| 0.009619 |
| 0.009662 |
| 0.009691 |
| 0.009686 |
| 0.009706 |
| 0.009810 |
| 0.009685 |
| 0.009570 |
| 0.009557 |
| 0.009719 |
| 0.009755 |
| 0.009759 |
| 0.009683 |
| 0.009695 |
| 0.009655 |
| 0.009701 |
| 0.009644 |
| 0.009722 |
| 0.009819 |
| 0.009777 |
| 0.009757 |
| 0.009661 |
| 0.009882 |
| 0.009775 |
| 0.009879 |
| 0.009813 |
| 0.009728 |
| 0.009714 |
| 0.009722 |
| 0.009746 |
| 0.009649 |
| 0.009624 |
| 0.009632 |
| 0.009726 |
| 0.009590 |
| 0.009685 |
| 0.009865 |
| 0.009574 |
| 0.009649 |
| 0.009692 |
| 0.009751 |
| 0.009798 |
| 0.009749 |
| 0.009698 |
| 0.009838 |
| 0.009833 |
| 0.009837 |
| 0.009802 |
| 0.009797 |
| 0.009858 |
| 0.009911 |
| 0.009874 |
| 0.009852 |
| 0.009785 |
| 0.009789 |
| 0.009756 |
| 0.009835 |
| 0.009836 |
| 0.009831 |
| 0.009890 |
| 0.009863 |
| 0.009815 |
| 0.009952 |
| 0.009843 |
| 0.009795 |
| 0.009756 |
| 0.009765 |
| 0.009729 |
| 0.009735 |
| 0.009726 |
| 0.009718 |
| 0.009773 |
| 0.009702 |
| 0.009763 |
| 0.009822 |
| 0.009817 |
| 0.009794 |
| 0.009809 |
| 0.009789 |
| 0.009805 |
| 0.009814 |
| 0.009797 |
| 0.009846 |
| 0.009948 |
| 0.009804 |
| 0.009892 |
| 0.009858 |
| 0.009989 |
| 0.009978 |
| 0.009996 |
| 0.010015 |
| 0.009997 |
| 0.009920 |
| 0.009966 |
| 0.009924 |
| 0.010051 |
| 0.010005 |
| 0.010148 |
| 0.010310 |
| 0.010064 |