Története napidíjak DZD /JOD óta szerda, 31 március 2004.
A maximális született
1 algériai dínár = 0.011778 jordániai dínár
A minimum az
1 algériai dínár = 0.004811 jordániai dínár
Date | DZD/JOD |
---|---|
0.005265 | |
0.005270 | |
0.005273 | |
0.005267 | |
0.005258 | |
0.005270 | |
0.005247 | |
0.005258 | |
0.005275 | |
0.005276 | |
0.005267 | |
0.005270 | |
0.005269 | |
0.005264 | |
0.005256 | |
0.005266 | |
0.005282 | |
0.005268 | |
0.005274 | |
0.005278 | |
0.005288 | |
0.005272 | |
0.005267 | |
0.005263 | |
0.005296 | |
0.005295 | |
0.005268 | |
0.005261 | |
0.005213 | |
0.005167 | |
0.005151 | |
0.005155 | |
0.005147 | |
0.005158 | |
0.005167 | |
0.005170 | |
0.005180 | |
0.005179 | |
0.005193 | |
0.005209 | |
0.005217 | |
0.005227 | |
0.005256 | |
0.005276 | |
0.005244 | |
0.005232 | |
0.005233 | |
0.005236 | |
0.005205 | |
0.005194 | |
0.005185 | |
0.005200 | |
0.005214 | |
0.005240 | |
0.005238 | |
0.005239 | |
0.005232 | |
0.005225 | |
0.005206 | |
0.005190 | |
0.005185 | |
0.005189 | |
0.005203 | |
0.005225 | |
0.005221 | |
0.005199 | |
0.005182 | |
0.005165 | |
0.005159 | |
0.005156 | |
0.005144 | |
0.005128 | |
0.005129 | |
0.005083 | |
0.005100 | |
0.005066 | |
0.005046 | |
0.005055 | |
0.005055 | |
0.005040 | |
0.005055 | |
0.005025 | |
0.005053 | |
0.005043 | |
0.005051 | |
0.005051 | |
0.005003 | |
0.004963 | |
0.004917 | |
0.004872 | |
0.004859 | |
0.004843 | |
0.004826 | |
0.004838 | |
0.004863 | |
0.004859 | |
0.004832 | |
0.004861 | |
0.004877 | |
0.004881 | |
0.004845 | |
0.004865 | |
0.004898 | |
0.004916 | |
0.004982 | |
0.004955 | |
0.004965 | |
0.005017 | |
0.005038 | |
0.005029 | |
0.005041 | |
0.005053 | |
0.005061 | |
0.005079 | |
0.005077 | |
0.005095 | |
0.005100 | |
0.005091 | |
0.005098 | |
0.005093 | |
0.005098 | |
0.005101 | |
0.005115 | |
0.005145 | |
0.005158 | |
0.005163 | |
0.005168 | |
0.005151 | |
0.005180 | |
0.005176 | |
0.005180 | |
0.005208 | |
0.005219 | |
0.005247 | |
0.005239 | |
0.005242 | |
0.005239 | |
0.005266 | |
0.005273 | |
0.005269 | |
0.005270 | |
0.005278 | |
0.005290 | |
0.005294 | |
0.005298 | |
0.005319 | |
0.005324 | |
0.005312 | |
0.005327 | |
0.005312 | |
0.005309 | |
0.005321 | |
0.005362 | |
0.005354 | |
0.005313 | |
0.005313 | |
0.005318 | |
0.005318 | |
0.005313 | |
0.005349 | |
0.005334 | |
0.005333 | |
0.005313 | |
0.005340 | |
0.005346 | |
0.005335 | |
0.005345 | |
0.005363 | |
0.005366 | |
0.005365 | |
0.005393 | |
0.005424 | |
0.005487 | |
0.005518 | |
0.005518 | |
0.005520 | |
0.005481 | |
0.005504 | |
0.005501 | |
0.005509 | |
0.005503 | |
0.005474 | |
0.005505 | |
0.005516 | |
0.005512 | |
0.005542 | |
0.005523 | |
0.005523 | |
0.005509 | |
0.005511 | |
0.005547 | |
0.005535 | |
0.005515 | |
0.005506 | |
0.005499 | |
0.005503 | |
0.005520 | |
0.005524 | |
0.005523 | |
0.005502 | |
0.005525 | |
0.005495 | |
0.005513 | |
0.005519 | |
0.005535 | |
0.005596 | |
0.005588 | |
0.005714 | |
0.005749 | |
0.005888 | |
0.005948 | |
0.005925 | |
0.005873 | |
0.005873 | |
0.005887 | |
0.005905 | |
0.005904 | |
0.005925 | |
0.005936 | |
0.005949 | |
0.005948 | |
0.005925 | |
0.005935 | |
0.005920 | |
0.005906 | |
0.005899 | |
0.005920 | |
0.005912 | |
0.005922 | |
0.005923 | |
0.005936 | |
0.005909 | |
0.005886 | |
0.005881 | |
0.005892 | |
0.005898 | |
0.005913 | |
0.005882 | |
0.005909 | |
0.005908 | |
0.005936 | |
0.005949 | |
0.005917 | |
0.005945 | |
0.005957 | |
0.005946 | |
0.005965 | |
0.005972 | |
0.005932 | |
0.005961 | |
0.005936 | |
0.005925 | |
0.005924 | |
0.005945 | |
0.005928 | |
0.005921 | |
0.005945 | |
0.005959 | |
0.005942 | |
0.005939 | |
0.005959 | |
0.005974 | |
0.005936 | |
0.005979 | |
0.005987 | |
0.005967 | |
0.005960 | |
0.006014 | |
0.005994 | |
0.005985 | |
0.006003 | |
0.006011 | |
0.006004 | |
0.005990 | |
0.005981 | |
0.005992 | |
0.005984 | |
0.005980 | |
0.006019 | |
0.005964 | |
0.005995 | |
0.005958 | |
0.005975 | |
0.005992 | |
0.005974 | |
0.006001 | |
0.006034 | |
0.006022 | |
0.005996 | |
0.006011 | |
0.006019 | |
0.005984 | |
0.005971 | |
0.005996 | |
0.006027 | |
0.006029 | |
0.006039 | |
0.006047 | |
0.006031 | |
0.006046 | |
0.006069 | |
0.006110 | |
0.006093 | |
0.006079 | |
0.006103 | |
0.006145 | |
0.006144 | |
0.006175 | |
0.006199 | |
0.006237 | |
0.006212 | |
0.006224 | |
0.006241 | |
0.006221 | |
0.006208 | |
0.006218 | |
0.006214 | |
0.006234 | |
0.006220 | |
0.006241 | |
0.006243 | |
0.006208 | |
0.006219 | |
0.006190 | |
0.006191 | |
0.006160 | |
0.006147 | |
0.006147 | |
0.006169 | |
0.006193 | |
0.006172 | |
0.006163 | |
0.006142 | |
0.006149 | |
0.006189 | |
0.006225 | |
0.006239 | |
0.006260 | |
0.006285 | |
0.006355 | |
0.006396 | |
0.006379 | |
0.006465 | |
0.006455 | |
0.006462 | |
0.006490 | |
0.006537 | |
0.006523 | |
0.006492 | |
0.006564 | |
0.006578 | |
0.006536 | |
0.006531 | |
0.006550 | |
0.006561 | |
0.006541 | |
0.006561 | |
0.006443 | |
0.006447 | |
0.006434 | |
0.006447 | |
0.006380 | |
0.006381 | |
0.006400 | |
0.006454 | |
0.006434 | |
0.006397 | |
0.006380 | |
0.006382 | |
0.006393 | |
0.006394 | |
0.006419 | |
0.006386 | |
0.006417 | |
0.006381 | |
0.006372 | |
0.006338 | |
0.006333 | |
0.006301 | |
0.006342 | |
0.006378 | |
0.006346 | |
0.006327 | |
0.006331 | |
0.006397 | |
0.006393 | |
0.006385 | |
0.006374 | |
0.006388 | |
0.006426 | |
0.006459 | |
0.006430 | |
0.006425 | |
0.006409 | |
0.006432 | |
0.006468 | |
0.006430 | |
0.006386 | |
0.006404 | |
0.006347 | |
0.006410 | |
0.006389 | |
0.006407 | |
0.006400 | |
0.006446 | |
0.006452 | |
0.006422 | |
0.006401 | |
0.006434 | |
0.006459 | |
0.006478 | |
0.006492 | |
0.006488 | |
0.006489 | |
0.006559 | |
0.006542 | |
0.006445 | |
0.006426 | |
0.006446 | |
0.006503 | |
0.006566 | |
0.006672 | |
0.006687 | |
0.006686 | |
0.006583 | |
0.006592 | |
0.006616 | |
0.006613 | |
0.006616 | |
0.006646 | |
0.006607 | |
0.006627 | |
0.006599 | |
0.006550 | |
0.006568 | |
0.006556 | |
0.006585 | |
0.006637 | |
0.006653 | |
0.006705 | |
0.006713 | |
0.006679 | |
0.006677 | |
0.006692 | |
0.006710 | |
0.006682 | |
0.006680 | |
0.006773 | |
0.006720 | |
0.007008 | |
0.007128 | |
0.007144 | |
0.007073 | |
0.007138 | |
0.007132 | |
0.007164 | |
0.007200 | |
0.007206 | |
0.007204 | |
0.007124 | |
0.007131 | |
0.007212 | |
0.007209 | |
0.007273 | |
0.007239 | |
0.007211 | |
0.007162 | |
0.007315 | |
0.007285 | |
0.007358 | |
0.007275 | |
0.007374 | |
0.007464 | |
0.007488 | |
0.007523 | |
0.007581 | |
0.007629 | |
0.007686 | |
0.008026 | |
0.008059 | |
0.008047 | |
0.008055 | |
0.008140 | |
0.008170 | |
0.008125 | |
0.008201 | |
0.008214 | |
0.008337 | |
0.008440 | |
0.008416 | |
0.008488 | |
0.008526 | |
0.008499 | |
0.008501 | |
0.008609 | |
0.008707 | |
0.008760 | |
0.008756 | |
0.008807 | |
0.008812 | |
0.008855 | |
0.008866 | |
0.008858 | |
0.008871 | |
0.008910 | |
0.008929 | |
0.008926 | |
0.008932 | |
0.008889 | |
0.008918 | |
0.008933 | |
0.008953 | |
0.008944 | |
0.008952 | |
0.008991 | |
0.009015 | |
0.009006 | |
0.008992 | |
0.009004 | |
0.008986 | |
0.009024 | |
0.009039 | |
0.009158 | |
0.009153 | |
0.009107 | |
0.009115 | |
0.009107 | |
0.009014 | |
0.009002 | |
0.009075 | |
0.009001 | |
0.009029 | |
0.009018 | |
0.009051 | |
0.009029 | |
0.009017 | |
0.008928 | |
0.008838 | |
0.008828 | |
0.008812 | |
0.008795 | |
0.008709 | |
0.008705 | |
0.008682 | |
0.008674 | |
0.008705 | |
0.008685 | |
0.008677 | |
0.008636 | |
0.008620 | |
0.008688 | |
0.008751 | |
0.008794 | |
0.008805 | |
0.008915 | |
0.008912 | |
0.008915 | |
0.009007 | |
0.008845 | |
0.008848 | |
0.008914 | |
0.009027 | |
0.008982 | |
0.008943 | |
0.008898 | |
0.008874 | |
0.008949 | |
0.009003 | |
0.008984 | |
0.008978 | |
0.008976 | |
0.008948 | |
0.008911 | |
0.008932 | |
0.008964 | |
0.008924 | |
0.008960 | |
0.009031 | |
0.009052 | |
0.009072 | |
0.009122 | |
0.009075 | |
0.009069 | |
0.009075 | |
0.009037 | |
0.009047 | |
0.009059 | |
0.009043 | |
0.009028 | |
0.008977 | |
0.008934 | |
0.008860 | |
0.008836 | |
0.008853 | |
0.008892 | |
0.008938 | |
0.008908 | |
0.008883 | |
0.008901 | |
0.008892 | |
0.008978 | |
0.008883 | |
0.008824 | |
0.008796 | |
0.008720 | |
0.008639 | |
0.008640 | |
0.008625 | |
0.008653 | |
0.008709 | |
0.008754 | |
0.008971 | |
0.009008 | |
0.009105 | |
0.009168 | |
0.009186 | |
0.009284 | |
0.009484 | |
0.009466 | |
0.009517 | |
0.009579 | |
0.009624 | |
0.009498 | |
0.009452 | |
0.009575 | |
0.009545 | |
0.009521 | |
0.009535 | |
0.009526 | |
0.009552 | |
0.009546 | |
0.009498 | |
0.009465 | |
0.009413 | |
0.009318 | |
0.009259 | |
0.009293 | |
0.009379 | |
0.009540 | |
0.009497 | |
0.009459 | |
0.009541 | |
0.009536 | |
0.009537 | |
0.009587 | |
0.009582 | |
0.009685 | |
0.009640 | |
0.009620 | |
0.009520 | |
0.009474 | |
0.009492 | |
0.009549 | |
0.009548 | |
0.009727 | |
0.009856 | |
0.009760 | |
0.009745 | |
0.009730 | |
0.009747 | |
0.009792 | |
0.009676 | |
0.009742 | |
0.009794 | |
0.009795 | |
0.009885 | |
0.009841 | |
0.009896 | |
0.009823 | |
0.009789 | |
0.009784 | |
0.009892 | |
0.009978 | |
0.009882 | |
0.009875 | |
0.009865 | |
0.009870 | |
0.009783 | |
0.009858 | |
0.009742 | |
0.009815 | |
0.009761 | |
0.009767 | |
0.009681 | |
0.009659 | |
0.009743 | |
0.009681 | |
0.009622 | |
0.009560 | |
0.009520 | |
0.009471 | |
0.009491 | |
0.009507 | |
0.009612 | |
0.009603 | |
0.009635 | |
0.009632 | |
0.009730 | |
0.009650 | |
0.009636 | |
0.009602 | |
0.009635 | |
0.009561 | |
0.009521 | |
0.009429 | |
0.009411 | |
0.009436 | |
0.009418 | |
0.009457 | |
0.009431 | |
0.009663 | |
0.009635 | |
0.009571 | |
0.009477 | |
0.009634 | |
0.009433 | |
0.009520 | |
0.009528 | |
0.009400 | |
0.009439 | |
0.009529 | |
0.009498 | |
0.009520 | |
0.009475 | |
0.009607 | |
0.009696 | |
0.009698 | |
0.009736 | |
0.009703 | |
0.009672 | |
0.009741 | |
0.009782 | |
0.009734 | |
0.009698 | |
0.009710 | |
0.009730 | |
0.009662 | |
0.009792 | |
0.009849 | |
0.009882 | |
0.009892 | |
0.009832 | |
0.009807 | |
0.009710 | |
0.009705 | |
0.009782 | |
0.009865 | |
0.009820 | |
0.009831 | |
0.009828 | |
0.009786 | |
0.009833 | |
0.009834 | |
0.009920 | |
0.009866 | |
0.009899 | |
0.009845 | |
0.009829 | |
0.009829 | |
0.009743 | |
0.009842 | |
0.009783 | |
0.009789 | |
0.009858 | |
0.009847 | |
0.009841 | |
0.009707 | |
0.009664 | |
0.009712 | |
0.009660 | |
0.009679 | |
0.009697 | |
0.009857 | |
0.009830 | |
0.009783 | |
0.009852 | |
0.009889 | |
0.009720 | |
0.009677 | |
0.009700 | |
0.009758 | |
0.009510 | |
0.009718 | |
0.009753 | |
0.009750 | |
0.009790 | |
0.009804 | |
0.009876 | |
0.010003 | |
0.009851 | |
0.009902 | |
0.009942 | |
0.009846 | |
0.009987 | |
0.009979 | |
0.010011 | |
0.010142 | |
0.010085 | |
0.009957 | |
0.010341 | |
0.010470 | |
0.010562 | |
0.010633 | |
0.011000 | |
0.011615 | |
0.011603 | |
0.011581 | |
0.011584 | |
0.011720 | |
0.011611 | |
0.011596 | |
0.011599 | |
0.011640 | |
0.011677 | |
0.011440 | |
0.011648 | |
0.011647 | |
0.011495 | |
0.011518 | |
0.011432 | |
0.011372 | |
0.011325 | |
0.011362 | |
0.011215 | |
0.011324 | |
0.011245 | |
0.011061 | |
0.011171 | |
0.011099 | |
0.011159 | |
0.010901 | |
0.010892 | |
0.010849 | |
0.010901 | |
0.010770 | |
0.010896 | |
0.010798 | |
0.010740 | |
0.010754 | |
0.010709 | |
0.010472 | |
0.010740 | |
0.010633 | |
0.010548 | |
0.010599 | |
0.010624 | |
0.010659 | |
0.010557 | |
0.010447 | |
0.010628 | |
0.010610 | |
0.010745 | |
0.010625 | |
0.010602 | |
0.010575 | |
0.010376 | |
0.010426 | |
0.010323 | |
0.010347 | |
0.010482 | |
0.010409 | |
0.010348 | |
0.010378 | |
0.010411 | |
0.010300 | |
0.010188 | |
0.010270 | |
0.010341 | |
0.010272 | |
0.010313 | |
0.010198 | |
0.010144 | |
0.010265 | |
0.010245 | |
0.010227 | |
0.010048 | |
0.010092 | |
0.010071 | |
0.010065 | |
0.010094 | |
0.010056 | |
0.010051 | |
0.010016 | |
0.010177 | |
0.010122 | |
0.009982 | |
0.009871 | |
0.009884 | |
0.009857 | |
0.009857 | |
0.009910 | |
0.010021 | |
0.009923 | |
0.009855 | |
0.009887 | |
0.009798 | |
0.009905 | |
0.009884 | |
0.009963 | |
0.009871 | |
0.009936 | |
0.010006 | |
0.010071 | |
0.010002 | |
0.009996 | |
0.009617 | |
0.009594 | |
0.009727 | |
0.009554 | |
0.009554 | |
0.009685 | |
0.009658 | |
0.009859 | |
0.009839 | |
0.009780 | |
0.009905 | |
0.009828 | |
0.009795 | |
0.009684 | |
0.009682 | |
0.009587 | |
0.009620 | |
0.009634 | |
0.009587 | |
0.009640 | |
0.009645 | |
0.009653 | |
0.009719 | |
0.009815 | |
0.009817 | |
0.009778 | |
0.009952 | |
0.009822 | |
0.009766 | |
0.009868 | |
0.009688 | |
0.009750 | |
0.009615 | |
0.009660 | |
0.009772 | |
0.009544 | |
0.009648 | |
0.009619 | |
0.009662 | |
0.009691 | |
0.009686 | |
0.009706 | |
0.009810 | |
0.009685 | |
0.009570 | |
0.009557 | |
0.009719 | |
0.009755 | |
0.009759 | |
0.009683 | |
0.009695 | |
0.009655 | |
0.009701 | |
0.009644 | |
0.009722 | |
0.009819 | |
0.009777 | |
0.009757 | |
0.009661 | |
0.009882 | |
0.009775 | |
0.009879 | |
0.009813 | |
0.009728 | |
0.009714 | |
0.009722 | |
0.009746 | |
0.009649 | |
0.009624 | |
0.009632 | |
0.009726 | |
0.009590 | |
0.009685 | |
0.009865 | |
0.009574 | |
0.009649 | |
0.009692 | |
0.009751 | |
0.009798 | |
0.009749 | |
0.009698 | |
0.009838 | |
0.009833 | |
0.009837 | |
0.009802 | |
0.009797 | |
0.009858 | |
0.009911 | |
0.009874 | |
0.009852 | |
0.009785 | |
0.009789 | |
0.009756 | |
0.009835 | |
0.009836 | |
0.009831 | |
0.009890 | |
0.009863 | |
0.009815 | |
0.009952 | |
0.009843 | |
0.009795 | |
0.009756 | |
0.009765 | |
0.009729 | |
0.009735 | |
0.009726 | |
0.009718 | |
0.009773 | |
0.009702 | |
0.009763 | |
0.009822 | |
0.009817 | |
0.009794 | |
0.009809 | |
0.009789 | |
0.009805 | |
0.009814 | |
0.009797 | |
0.009846 | |
0.009948 | |
0.009804 | |
0.009892 | |
0.009858 | |
0.009989 | |
0.009978 | |
0.009996 | |
0.010015 | |
0.009997 | |
0.009920 | |
0.009966 | |
0.009924 | |
0.010051 | |
0.010005 | |
0.010148 | |
0.010310 | |
0.010064 |