Günlük oranları Tarihi DKK /XAG beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Danimarka kronu = 0.118405 Gümüş
üzerinde asgari
1 Danimarka kronu = 0.004929 Gümüş
Fiyat tarihinin XAG / DKK
Date | DKK/XAG |
| 0.005146 |
| 0.005259 |
| 0.005304 |
| 0.005227 |
| 0.004929 |
| 0.005223 |
| 0.005737 |
| 0.005892 |
| 0.005817 |
| 0.005984 |
| 0.006080 |
| 0.006468 |
| 0.006297 |
| 0.006369 |
| 0.006456 |
| 0.006265 |
| 0.006606 |
| 0.006332 |
| 0.006347 |
| 0.006215 |
| 0.006098 |
| 0.006154 |
| 0.006329 |
| 0.005925 |
| 0.005960 |
| 0.006222 |
| 0.006424 |
| 0.006261 |
| 0.006107 |
| 0.006224 |
| 0.006270 |
| 0.006477 |
| 0.006726 |
| 0.006143 |
| 0.006159 |
| 0.006243 |
| 0.006041 |
| 0.005998 |
| 0.006428 |
| 0.006476 |
| 0.006384 |
| 0.005965 |
| 0.006108 |
| 0.006071 |
| 0.006383 |
| 0.006398 |
| 0.006436 |
| 0.006109 |
| 0.005995 |
| 0.006102 |
| 0.006210 |
| 0.006151 |
| 0.006064 |
| 0.005778 |
| 0.005895 |
| 0.005887 |
| 0.005861 |
| 0.006608 |
| 0.006821 |
| 0.006910 |
| 0.006581 |
| 0.006544 |
| 0.006467 |
| 0.006186 |
| 0.006244 |
| 0.005992 |
| 0.006102 |
| 0.005958 |
| 0.005997 |
| 0.006206 |
| 0.006070 |
| 0.006343 |
| 0.006647 |
| 0.006602 |
| 0.006326 |
| 0.006484 |
| 0.006928 |
| 0.006884 |
| 0.007093 |
| 0.006648 |
| 0.006492 |
| 0.007016 |
| 0.006902 |
| 0.006863 |
| 0.007346 |
| 0.007162 |
| 0.007021 |
| 0.006747 |
| 0.006618 |
| 0.006779 |
| 0.007461 |
| 0.007284 |
| 0.007069 |
| 0.007014 |
| 0.006720 |
| 0.006545 |
| 0.006626 |
| 0.006520 |
| 0.006604 |
| 0.006600 |
| 0.006494 |
| 0.006508 |
| 0.006239 |
| 0.006079 |
| 0.005868 |
| 0.005865 |
| 0.005681 |
| 0.006174 |
| 0.006332 |
| 0.006362 |
| 0.006672 |
| 0.006712 |
| 0.006352 |
| 0.006660 |
| 0.006770 |
| 0.006631 |
| 0.006610 |
| 0.006813 |
| 0.006803 |
| 0.006777 |
| 0.006619 |
| 0.006236 |
| 0.006099 |
| 0.006372 |
| 0.006492 |
| 0.006357 |
| 0.006730 |
| 0.006881 |
| 0.006907 |
| 0.006949 |
| 0.007073 |
| 0.006689 |
| 0.006468 |
| 0.006605 |
| 0.006689 |
| 0.006627 |
| 0.006725 |
| 0.006286 |
| 0.006306 |
| 0.006300 |
| 0.006074 |
| 0.006035 |
| 0.006144 |
| 0.006175 |
| 0.005851 |
| 0.005876 |
| 0.005857 |
| 0.005933 |
| 0.005786 |
| 0.005976 |
| 0.006032 |
| 0.006198 |
| 0.006268 |
| 0.006455 |
| 0.006401 |
| 0.006416 |
| 0.006218 |
| 0.006116 |
| 0.006332 |
| 0.006112 |
| 0.005798 |
| 0.005910 |
| 0.005943 |
| 0.005695 |
| 0.006442 |
| 0.006495 |
| 0.006525 |
| 0.006060 |
| 0.006222 |
| 0.006263 |
| 0.006845 |
| 0.006631 |
| 0.007077 |
| 0.006749 |
| 0.006431 |
| 0.006555 |
| 0.006493 |
| 0.006534 |
| 0.006475 |
| 0.006306 |
| 0.006506 |
| 0.006600 |
| 0.006315 |
| 0.005870 |
| 0.005911 |
| 0.005699 |
| 0.005950 |
| 0.005832 |
| 0.005424 |
| 0.006512 |
| 0.006178 |
| 0.007725 |
| 0.007967 |
| 0.008290 |
| 0.008448 |
| 0.008496 |
| 0.008750 |
| 0.008562 |
| 0.008145 |
| 0.008551 |
| 0.008561 |
| 0.009378 |
| 0.009846 |
| 0.009581 |
| 0.009553 |
| 0.009477 |
| 0.009514 |
| 0.010538 |
| 0.010458 |
| 0.011477 |
| 0.009023 |
| 0.008865 |
| 0.007802 |
| 0.008145 |
| 0.008219 |
| 0.008364 |
| 0.008152 |
| 0.008216 |
| 0.008309 |
| 0.008267 |
| 0.008366 |
| 0.008513 |
| 0.008748 |
| 0.008917 |
| 0.008763 |
| 0.008742 |
| 0.008693 |
| 0.008771 |
| 0.008265 |
| 0.008338 |
| 0.008499 |
| 0.008365 |
| 0.008434 |
| 0.008567 |
| 0.007905 |
| 0.008265 |
| 0.008246 |
| 0.007993 |
| 0.008427 |
| 0.008800 |
| 0.008798 |
| 0.009130 |
| 0.009077 |
| 0.009186 |
| 0.009794 |
| 0.010009 |
| 0.009982 |
| 0.009866 |
| 0.010130 |
| 0.010297 |
| 0.010190 |
| 0.010272 |
| 0.010332 |
| 0.010168 |
| 0.010052 |
| 0.010034 |
| 0.010046 |
| 0.010084 |
| 0.009888 |
| 0.009939 |
| 0.009759 |
| 0.009901 |
| 0.009858 |
| 0.010069 |
| 0.009580 |
| 0.009585 |
| 0.009624 |
| 0.009660 |
| 0.009716 |
| 0.009973 |
| 0.009820 |
| 0.009814 |
| 0.009914 |
| 0.010334 |
| 0.010362 |
| 0.010468 |
| 0.010570 |
| 0.010659 |
| 0.010639 |
| 0.010726 |
| 0.010439 |
| 0.010519 |
| 0.010551 |
| 0.010562 |
| 0.010699 |
| 0.010709 |
| 0.011041 |
| 0.011089 |
| 0.010981 |
| 0.010751 |
| 0.010516 |
| 0.010430 |
| 0.010197 |
| 0.010123 |
| 0.010137 |
| 0.010201 |
| 0.009944 |
| 0.009786 |
| 0.009851 |
| 0.009618 |
| 0.009440 |
| 0.009347 |
| 0.009578 |
| 0.009469 |
| 0.009589 |
| 0.009688 |
| 0.009705 |
| 0.009934 |
| 0.009848 |
| 0.009955 |
| 0.010030 |
| 0.009946 |
| 0.010014 |
| 0.010140 |
| 0.010001 |
| 0.010074 |
| 0.009940 |
| 0.009998 |
| 0.009975 |
| 0.009899 |
| 0.009684 |
| 0.009677 |
| 0.009483 |
| 0.009400 |
| 0.009482 |
| 0.009769 |
| 0.009815 |
| 0.010055 |
| 0.009756 |
| 0.009377 |
| 0.009298 |
| 0.009207 |
| 0.009079 |
| 0.009282 |
| 0.009234 |
| 0.009193 |
| 0.009297 |
| 0.009499 |
| 0.009304 |
| 0.009334 |
| 0.009037 |
| 0.008967 |
| 0.009196 |
| 0.009324 |
| 0.009321 |
| 0.009750 |
| 0.009460 |
| 0.009504 |
| 0.009581 |
| 0.009772 |
| 0.009452 |
| 0.009071 |
| 0.009085 |
| 0.008881 |
| 0.008625 |
| 0.008598 |
| 0.008777 |
| 0.008873 |
| 0.009017 |
| 0.008687 |
| 0.008173 |
| 0.007770 |
| 0.007949 |
| 0.007852 |
| 0.008066 |
| 0.008272 |
| 0.008448 |
| 0.007668 |
| 0.007669 |
| 0.007682 |
| 0.007666 |
| 0.007773 |
| 0.007745 |
| 0.007787 |
| 0.007664 |
| 0.007668 |
| 0.007574 |
| 0.007559 |
| 0.007533 |
| 0.007693 |
| 0.007783 |
| 0.007676 |
| 0.007688 |
| 0.007766 |
| 0.007983 |
| 0.007933 |
| 0.007864 |
| 0.007956 |
| 0.008050 |
| 0.008102 |
| 0.008120 |
| 0.008067 |
| 0.008127 |
| 0.008064 |
| 0.008088 |
| 0.008076 |
| 0.007621 |
| 0.007530 |
| 0.007327 |
| 0.007514 |
| 0.007417 |
| 0.080504 |
| 0.081154 |
| 0.008344 |
| 0.096430 |
| 0.097115 |
| 0.102557 |
| 0.101759 |
| 0.100670 |
| 0.099283 |
| 0.097240 |
| 0.095254 |
| 0.096994 |
| 0.103481 |
| 0.110709 |
| 0.110998 |
| 0.107920 |
| 0.105423 |
| 0.105666 |
| 0.105921 |
| 0.108025 |
| 0.106712 |
| 0.106106 |
| 0.111390 |
| 0.113370 |
| 0.113131 |
| 0.115538 |
| 0.114178 |
| 0.116113 |
| 0.112961 |
| 0.115355 |
| 0.116242 |
| 0.113355 |
| 0.111718 |
| 0.110598 |
| 0.111709 |
| 0.009944 |
| 0.009579 |
| 0.009325 |
| 0.009595 |
| 0.009606 |
| 0.009573 |
| 0.010332 |
| 0.009876 |
| 0.010540 |
| 0.010300 |
| 0.010279 |
| 0.010461 |
| 0.009696 |
| 0.009649 |
| 0.010119 |
| 0.010169 |
| 0.009852 |
| 0.009548 |
| 0.009424 |
| 0.009555 |
| 0.009412 |
| 0.009393 |
| 0.009447 |
| 0.008776 |
| 0.008628 |
| 0.008576 |
| 0.009174 |
| 0.009093 |
| 0.008889 |
| 0.009042 |
| 0.008691 |
| 0.008583 |
| 0.008693 |
| 0.008655 |
| 0.009050 |
| 0.009241 |
| 0.009148 |
| 0.009339 |
| 0.008829 |
| 0.008932 |
| 0.008836 |
| 0.008398 |
| 0.008805 |
| 0.009605 |
| 0.009916 |
| 0.010357 |
| 0.010483 |
| 0.010231 |
| 0.010153 |
| 0.010817 |
| 0.010169 |
| 0.010401 |
| 0.010688 |
| 0.010384 |
| 0.009959 |
| 0.009894 |
| 0.009818 |
| 0.009827 |
| 0.009738 |
| 0.009733 |
| 0.009340 |
| 0.009142 |
| 0.009069 |
| 0.009143 |
| 0.009141 |
| 0.008964 |
| 0.008921 |
| 0.008765 |
| 0.008662 |
| 0.008742 |
| 0.008685 |
| 0.008735 |
| 0.008731 |
| 0.009238 |
| 0.009562 |
| 0.009729 |
| 0.009416 |
| 0.009486 |
| 0.009441 |
| 0.009507 |
| 0.009472 |
| 0.009531 |
| 0.009259 |
| 0.009249 |
| 0.009336 |
| 0.009273 |
| 0.008791 |
| 0.008915 |
| 0.008592 |
| 0.008363 |
| 0.008500 |
| 0.009101 |
| 0.009355 |
| 0.009292 |
| 0.008950 |
| 0.008992 |
| 0.009075 |
| 0.009441 |
| 0.009450 |
| 0.009209 |
| 0.009326 |
| 0.009461 |
| 0.009037 |
| 0.008880 |
| 0.008427 |
| 0.008356 |
| 0.008126 |
| 0.008256 |
| 0.008530 |
| 0.008151 |
| 0.008364 |
| 0.008335 |
| 0.008181 |
| 0.007526 |
| 0.007492 |
| 0.007521 |
| 0.007703 |
| 0.008347 |
| 0.009023 |
| 0.008965 |
| 0.009077 |
| 0.008831 |
| 0.009056 |
| 0.008944 |
| 0.007551 |
| 0.007690 |
| 0.007624 |
| 0.007611 |
| 0.007584 |
| 0.007535 |
| 0.007415 |
| 0.007443 |
| 0.007403 |
| 0.006776 |
| 0.006779 |
| 0.006411 |
| 0.006130 |