Története napidíjak DKK /XAG óta szerda, 27 március 2013.
A maximális született
1 dán korona = 0.118405 Ezüst
A minimum az
1 dán korona = 0.004542 Ezüst
Date | DKK/XAG |
---|---|
0.004582 | |
0.005116 | |
0.005259 | |
0.005304 | |
0.005227 | |
0.004929 | |
0.005223 | |
0.005737 | |
0.005892 | |
0.005817 | |
0.005984 | |
0.006080 | |
0.006468 | |
0.006297 | |
0.006369 | |
0.006456 | |
0.006265 | |
0.006606 | |
0.006332 | |
0.006347 | |
0.006215 | |
0.006098 | |
0.006154 | |
0.006329 | |
0.005925 | |
0.005960 | |
0.006222 | |
0.006424 | |
0.006261 | |
0.006107 | |
0.006224 | |
0.006270 | |
0.006477 | |
0.006726 | |
0.006143 | |
0.006159 | |
0.006243 | |
0.006041 | |
0.005998 | |
0.006428 | |
0.006476 | |
0.006384 | |
0.005965 | |
0.006108 | |
0.006071 | |
0.006383 | |
0.006398 | |
0.006436 | |
0.006109 | |
0.005995 | |
0.006102 | |
0.006210 | |
0.006151 | |
0.006064 | |
0.005778 | |
0.005895 | |
0.005887 | |
0.005861 | |
0.006608 | |
0.006821 | |
0.006910 | |
0.006581 | |
0.006544 | |
0.006467 | |
0.006186 | |
0.006244 | |
0.005992 | |
0.006102 | |
0.005958 | |
0.005997 | |
0.006206 | |
0.006070 | |
0.006343 | |
0.006647 | |
0.006602 | |
0.006326 | |
0.006484 | |
0.006928 | |
0.006884 | |
0.007093 | |
0.006648 | |
0.006492 | |
0.007016 | |
0.006902 | |
0.006863 | |
0.007346 | |
0.007162 | |
0.007021 | |
0.006747 | |
0.006618 | |
0.006779 | |
0.007461 | |
0.007284 | |
0.007069 | |
0.007014 | |
0.006720 | |
0.006545 | |
0.006626 | |
0.006520 | |
0.006604 | |
0.006600 | |
0.006494 | |
0.006508 | |
0.006239 | |
0.006079 | |
0.005868 | |
0.005865 | |
0.005681 | |
0.006174 | |
0.006332 | |
0.006362 | |
0.006672 | |
0.006712 | |
0.006352 | |
0.006660 | |
0.006770 | |
0.006631 | |
0.006610 | |
0.006813 | |
0.006803 | |
0.006777 | |
0.006619 | |
0.006236 | |
0.006099 | |
0.006372 | |
0.006492 | |
0.006357 | |
0.006730 | |
0.006881 | |
0.006907 | |
0.006949 | |
0.007073 | |
0.006689 | |
0.006468 | |
0.006605 | |
0.006689 | |
0.006627 | |
0.006725 | |
0.006286 | |
0.006306 | |
0.006300 | |
0.006074 | |
0.006035 | |
0.006144 | |
0.006175 | |
0.005851 | |
0.005876 | |
0.005857 | |
0.005933 | |
0.005786 | |
0.005976 | |
0.006032 | |
0.006198 | |
0.006268 | |
0.006455 | |
0.006401 | |
0.006416 | |
0.006218 | |
0.006116 | |
0.006332 | |
0.006112 | |
0.005798 | |
0.005910 | |
0.005943 | |
0.005695 | |
0.006442 | |
0.006495 | |
0.006525 | |
0.006060 | |
0.006222 | |
0.006263 | |
0.006845 | |
0.006631 | |
0.007077 | |
0.006749 | |
0.006431 | |
0.006555 | |
0.006493 | |
0.006534 | |
0.006475 | |
0.006306 | |
0.006506 | |
0.006600 | |
0.006315 | |
0.005870 | |
0.005911 | |
0.005699 | |
0.005950 | |
0.005832 | |
0.005424 | |
0.006512 | |
0.006178 | |
0.007725 | |
0.007967 | |
0.008290 | |
0.008448 | |
0.008496 | |
0.008750 | |
0.008562 | |
0.008145 | |
0.008551 | |
0.008561 | |
0.009378 | |
0.009846 | |
0.009581 | |
0.009553 | |
0.009477 | |
0.009514 | |
0.010538 | |
0.010458 | |
0.011477 | |
0.009023 | |
0.008865 | |
0.007802 | |
0.008145 | |
0.008219 | |
0.008364 | |
0.008152 | |
0.008216 | |
0.008309 | |
0.008267 | |
0.008366 | |
0.008513 | |
0.008748 | |
0.008917 | |
0.008763 | |
0.008742 | |
0.008693 | |
0.008771 | |
0.008265 | |
0.008338 | |
0.008499 | |
0.008365 | |
0.008434 | |
0.008567 | |
0.007905 | |
0.008265 | |
0.008246 | |
0.007993 | |
0.008427 | |
0.008800 | |
0.008798 | |
0.009130 | |
0.009077 | |
0.009186 | |
0.009794 | |
0.010009 | |
0.009982 | |
0.009866 | |
0.010130 | |
0.010297 | |
0.010190 | |
0.010272 | |
0.010332 | |
0.010168 | |
0.010052 | |
0.010034 | |
0.010046 | |
0.010084 | |
0.009888 | |
0.009939 | |
0.009759 | |
0.009901 | |
0.009858 | |
0.010069 | |
0.009580 | |
0.009585 | |
0.009624 | |
0.009660 | |
0.009716 | |
0.009973 | |
0.009820 | |
0.009814 | |
0.009914 | |
0.010334 | |
0.010362 | |
0.010468 | |
0.010570 | |
0.010659 | |
0.010639 | |
0.010726 | |
0.010439 | |
0.010519 | |
0.010551 | |
0.010562 | |
0.010699 | |
0.010709 | |
0.011041 | |
0.011089 | |
0.010981 | |
0.010751 | |
0.010516 | |
0.010430 | |
0.010197 | |
0.010123 | |
0.010137 | |
0.010201 | |
0.009944 | |
0.009786 | |
0.009851 | |
0.009618 | |
0.009440 | |
0.009347 | |
0.009578 | |
0.009469 | |
0.009589 | |
0.009688 | |
0.009705 | |
0.009934 | |
0.009848 | |
0.009955 | |
0.010030 | |
0.009946 | |
0.010014 | |
0.010140 | |
0.010001 | |
0.010074 | |
0.009940 | |
0.009998 | |
0.009975 | |
0.009899 | |
0.009684 | |
0.009677 | |
0.009483 | |
0.009400 | |
0.009482 | |
0.009769 | |
0.009815 | |
0.010055 | |
0.009756 | |
0.009377 | |
0.009298 | |
0.009207 | |
0.009079 | |
0.009282 | |
0.009234 | |
0.009193 | |
0.009297 | |
0.009499 | |
0.009304 | |
0.009334 | |
0.009037 | |
0.008967 | |
0.009196 | |
0.009324 | |
0.009321 | |
0.009750 | |
0.009460 | |
0.009504 | |
0.009581 | |
0.009772 | |
0.009452 | |
0.009071 | |
0.009085 | |
0.008881 | |
0.008625 | |
0.008598 | |
0.008777 | |
0.008873 | |
0.009017 | |
0.008687 | |
0.008173 | |
0.007770 | |
0.007949 | |
0.007852 | |
0.008066 | |
0.008272 | |
0.008448 | |
0.007668 | |
0.007669 | |
0.007682 | |
0.007666 | |
0.007773 | |
0.007745 | |
0.007787 | |
0.007664 | |
0.007668 | |
0.007574 | |
0.007559 | |
0.007533 | |
0.007693 | |
0.007783 | |
0.007676 | |
0.007688 | |
0.007766 | |
0.007983 | |
0.007933 | |
0.007864 | |
0.007956 | |
0.008050 | |
0.008102 | |
0.008120 | |
0.008067 | |
0.008127 | |
0.008064 | |
0.008088 | |
0.008076 | |
0.007621 | |
0.007530 | |
0.007327 | |
0.007514 | |
0.007417 | |
0.080504 | |
0.081154 | |
0.008344 | |
0.096430 | |
0.097115 | |
0.102557 | |
0.101759 | |
0.100670 | |
0.099283 | |
0.097240 | |
0.095254 | |
0.096994 | |
0.103481 | |
0.110709 | |
0.110998 | |
0.107920 | |
0.105423 | |
0.105666 | |
0.105921 | |
0.108025 | |
0.106712 | |
0.106106 | |
0.111390 | |
0.113370 | |
0.113131 | |
0.115538 | |
0.114178 | |
0.116113 | |
0.112961 | |
0.115355 | |
0.116242 | |
0.113355 | |
0.111718 | |
0.110598 | |
0.111709 | |
0.009944 | |
0.009579 | |
0.009325 | |
0.009595 | |
0.009606 | |
0.009573 | |
0.010332 | |
0.009876 | |
0.010540 | |
0.010300 | |
0.010279 | |
0.010461 | |
0.009696 | |
0.009649 | |
0.010119 | |
0.010169 | |
0.009852 | |
0.009548 | |
0.009424 | |
0.009555 | |
0.009412 | |
0.009393 | |
0.009447 | |
0.008776 | |
0.008628 | |
0.008576 | |
0.009174 | |
0.009093 | |
0.008889 | |
0.009042 | |
0.008691 | |
0.008583 | |
0.008693 | |
0.008655 | |
0.009050 | |
0.009241 | |
0.009148 | |
0.009339 | |
0.008829 | |
0.008932 | |
0.008836 | |
0.008398 | |
0.008805 | |
0.009605 | |
0.009916 | |
0.010357 | |
0.010483 | |
0.010231 | |
0.010153 | |
0.010817 | |
0.010169 | |
0.010401 | |
0.010688 | |
0.010384 | |
0.009959 | |
0.009894 | |
0.009818 | |
0.009827 | |
0.009738 | |
0.009733 | |
0.009340 | |
0.009142 | |
0.009069 | |
0.009143 | |
0.009141 | |
0.008964 | |
0.008921 | |
0.008765 | |
0.008662 | |
0.008742 | |
0.008685 | |
0.008735 | |
0.008731 | |
0.009238 | |
0.009562 | |
0.009729 | |
0.009416 | |
0.009486 | |
0.009441 | |
0.009507 | |
0.009472 | |
0.009531 | |
0.009259 | |
0.009249 | |
0.009336 | |
0.009273 | |
0.008791 | |
0.008915 | |
0.008592 | |
0.008363 | |
0.008500 | |
0.009101 | |
0.009355 | |
0.009292 | |
0.008950 | |
0.008992 | |
0.009075 | |
0.009441 | |
0.009450 | |
0.009209 | |
0.009326 | |
0.009461 | |
0.009037 | |
0.008880 | |
0.008427 | |
0.008356 | |
0.008126 | |
0.008256 | |
0.008530 | |
0.008151 | |
0.008364 | |
0.008335 | |
0.008181 | |
0.007526 | |
0.007492 | |
0.007521 | |
0.007703 | |
0.008347 | |
0.009023 | |
0.008965 | |
0.009077 | |
0.008831 | |
0.009056 | |
0.008944 | |
0.007551 | |
0.007690 | |
0.007624 | |
0.007611 | |
0.007584 | |
0.007535 | |
0.007415 | |
0.007443 | |
0.007403 | |
0.006776 | |
0.006779 | |
0.006411 | |
0.006130 |