Günlük oranları Tarihi DKK /ISK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Danimarka kronu = 41.2854 İzlanda kronu
üzerinde asgari
1 Danimarka kronu = 9.5625 İzlanda kronu
Fiyat tarihinin ISK / DKK
Date | DKK/ISK |
| 20.1457 |
| 20.1730 |
| 20.1534 |
| 20.1549 |
| 20.1433 |
| 20.1737 |
| 20.1512 |
| 20.1525 |
| 19.9962 |
| 19.9691 |
| 19.9718 |
| 20.0577 |
| 20.0844 |
| 19.9489 |
| 19.8970 |
| 19.8608 |
| 19.9221 |
| 19.9101 |
| 20.0056 |
| 20.2058 |
| 20.1329 |
| 20.1827 |
| 20.2154 |
| 20.2133 |
| 20.2405 |
| 20.1844 |
| 20.4541 |
| 20.6326 |
| 20.1793 |
| 19.7061 |
| 19.7106 |
| 19.6127 |
| 19.5426 |
| 19.6709 |
| 19.4549 |
| 19.4642 |
| 19.2649 |
| 19.3070 |
| 19.0945 |
| 19.2831 |
| 19.3387 |
| 19.4708 |
| 19.3642 |
| 19.6348 |
| 19.6922 |
| 19.7376 |
| 19.9943 |
| 19.9945 |
| 20.0169 |
| 20.0605 |
| 20.2569 |
| 20.0448 |
| 20.3164 |
| 20.2667 |
| 20.2934 |
| 20.0862 |
| 20.1642 |
| 20.0910 |
| 20.2949 |
| 20.1126 |
| 20.4608 |
| 20.7817 |
| 20.5474 |
| 20.5465 |
| 20.5560 |
| 20.8240 |
| 20.7695 |
| 20.7751 |
| 20.3969 |
| 20.4789 |
| 20.3646 |
| 20.2604 |
| 20.0195 |
| 19.7801 |
| 19.8057 |
| 20.2856 |
| 19.6118 |
| 19.2445 |
| 19.1570 |
| 18.9694 |
| 18.9130 |
| 19.0811 |
| 18.6493 |
| 18.9719 |
| 18.8957 |
| 19.1622 |
| 19.0794 |
| 18.8362 |
| 18.8648 |
| 18.8567 |
| 18.6310 |
| 18.7361 |
| 18.6599 |
| 18.6978 |
| 18.7491 |
| 18.7749 |
| 18.5104 |
| 18.6194 |
| 18.5916 |
| 18.3758 |
| 18.7254 |
| 18.5577 |
| 18.7292 |
| 18.4192 |
| 18.6352 |
| 19.1795 |
| 19.5026 |
| 19.6195 |
| 19.0641 |
| 19.0348 |
| 19.0788 |
| 19.2112 |
| 19.2732 |
| 19.5609 |
| 19.7012 |
| 19.6785 |
| 19.8460 |
| 19.8201 |
| 19.7154 |
| 19.8461 |
| 19.7952 |
| 19.7686 |
| 19.9011 |
| 20.2231 |
| 20.2203 |
| 20.2196 |
| 20.1632 |
| 20.1601 |
| 20.1628 |
| 20.0084 |
| 20.1327 |
| 20.4276 |
| 20.3405 |
| 20.2818 |
| 20.1444 |
| 20.1931 |
| 19.9579 |
| 19.9004 |
| 19.7366 |
| 19.9805 |
| 19.6671 |
| 19.6717 |
| 19.7833 |
| 19.8091 |
| 19.7139 |
| 19.7963 |
| 19.7270 |
| 19.8464 |
| 20.3192 |
| 20.2919 |
| 20.2933 |
| 20.2242 |
| 20.1895 |
| 20.4012 |
| 20.4234 |
| 19.9920 |
| 20.1715 |
| 20.0900 |
| 20.4817 |
| 20.4274 |
| 20.5898 |
| 20.8961 |
| 20.9232 |
| 20.7409 |
| 20.9347 |
| 21.1029 |
| 21.0520 |
| 21.0412 |
| 20.9816 |
| 21.0222 |
| 21.0227 |
| 20.8254 |
| 20.5129 |
| 21.3348 |
| 21.6164 |
| 21.6618 |
| 21.7946 |
| 21.9836 |
| 22.1888 |
| 21.9841 |
| 21.9040 |
| 21.8633 |
| 21.7320 |
| 21.7214 |
| 21.5313 |
| 22.1622 |
| 22.0469 |
| 21.8757 |
| 21.6583 |
| 21.6383 |
| 21.4862 |
| 21.2980 |
| 21.4905 |
| 21.4394 |
| 21.0697 |
| 20.8533 |
| 20.8577 |
| 20.3847 |
| 20.0930 |
| 20.2537 |
| 20.7253 |
| 21.0711 |
| 21.2770 |
| 21.3809 |
| 21.3354 |
| 21.0783 |
| 20.8826 |
| 20.8300 |
| 20.7963 |
| 20.2844 |
| 20.3563 |
| 19.5383 |
| 19.0149 |
| 18.6457 |
| 18.4327 |
| 18.4543 |
| 18.4008 |
| 18.3869 |
| 18.4161 |
| 18.3860 |
| 18.3719 |
| 18.1731 |
| 18.1508 |
| 18.3050 |
| 18.0263 |
| 18.0148 |
| 18.1224 |
| 18.2406 |
| 18.4292 |
| 18.4588 |
| 18.5108 |
| 18.6504 |
| 18.5166 |
| 18.2741 |
| 18.0958 |
| 18.3756 |
| 18.2411 |
| 18.6472 |
| 18.6283 |
| 18.6003 |
| 18.5177 |
| 18.4229 |
| 18.2604 |
| 18.1473 |
| 18.7378 |
| 18.9760 |
| 19.0171 |
| 18.9864 |
| 18.9522 |
| 18.9498 |
| 18.7601 |
| 18.6007 |
| 18.5783 |
| 18.4487 |
| 18.4553 |
| 18.2450 |
| 18.2464 |
| 18.1613 |
| 18.1733 |
| 17.9181 |
| 18.4409 |
| 18.3159 |
| 17.7827 |
| 18.2940 |
| 18.2919 |
| 18.2478 |
| 18.2165 |
| 18.3074 |
| 18.3510 |
| 18.3250 |
| 18.4568 |
| 18.5583 |
| 18.1128 |
| 17.8425 |
| 17.8414 |
| 18.6426 |
| 18.7863 |
| 18.7052 |
| 18.9015 |
| 18.8700 |
| 18.5678 |
| 18.4895 |
| 18.4318 |
| 18.1466 |
| 18.0384 |
| 17.6417 |
| 17.3698 |
| 17.4875 |
| 17.0623 |
| 17.5847 |
| 16.8904 |
| 16.7115 |
| 16.6547 |
| 16.6310 |
| 16.6120 |
| 16.4910 |
| 16.7267 |
| 16.7690 |
| 16.8307 |
| 16.7278 |
| 16.9376 |
| 16.9828 |
| 16.7654 |
| 16.5980 |
| 16.5173 |
| 16.5684 |
| 16.4620 |
| 16.3593 |
| 16.4063 |
| 16.5433 |
| 16.4381 |
| 16.2878 |
| 16.3126 |
| 16.3761 |
| 16.4185 |
| 16.5276 |
| 16.6082 |
| 16.6150 |
| 16.7191 |
| 16.8395 |
| 16.7935 |
| 16.7721 |
| 16.9434 |
| 16.8825 |
| 16.8056 |
| 16.6868 |
| 16.8795 |
| 16.7559 |
| 16.5821 |
| 16.5027 |
| 16.4879 |
| 16.3534 |
| 16.2654 |
| 16.5045 |
| 16.4011 |
| 16.6662 |
| 16.6898 |
| 16.6588 |
| 16.7885 |
| 17.1578 |
| 17.0531 |
| 17.1252 |
| 16.7953 |
| 16.8571 |
| 16.7381 |
| 17.0170 |
| 16.6419 |
| 16.4177 |
| 16.5542 |
| 15.9823 |
| 16.1503 |
| 15.6554 |
| 15.7082 |
| 15.4091 |
| 15.0257 |
| 14.7861 |
| 14.9964 |
| 15.0442 |
| 15.2324 |
| 15.5725 |
| 15.5320 |
| 15.7476 |
| 15.9833 |
| 16.0274 |
| 16.3036 |
| 16.0745 |
| 15.7191 |
| 15.9082 |
| 15.1524 |
| 15.2862 |
| 15.7378 |
| 16.0900 |
| 16.3352 |
| 16.6990 |
| 16.2511 |
| 16.3194 |
| 16.1942 |
| 16.0106 |
| 15.9407 |
| 15.9570 |
| 15.9269 |
| 15.9271 |
| 16.0264 |
| 16.1688 |
| 16.2713 |
| 16.4911 |
| 16.5745 |
| 16.7678 |
| 16.8877 |
| 17.0894 |
| 17.1730 |
| 17.2283 |
| 17.2537 |
| 17.3037 |
| 17.3559 |
| 17.5740 |
| 17.7488 |
| 17.7555 |
| 17.9023 |
| 17.8262 |
| 18.0073 |
| 18.1034 |
| 18.2654 |
| 18.3611 |
| 18.5396 |
| 18.7449 |
| 18.6927 |
| 18.7525 |
| 18.7554 |
| 18.7876 |
| 18.7966 |
| 18.8275 |
| 18.8250 |
| 18.9261 |
| 18.8421 |
| 18.9188 |
| 18.8389 |
| 18.8494 |
| 18.8961 |
| 18.8506 |
| 18.9773 |
| 19.0144 |
| 19.1286 |
| 19.1239 |
| 19.0805 |
| 18.9933 |
| 18.9188 |
| 18.9674 |
| 18.9534 |
| 18.9259 |
| 18.9681 |
| 18.9715 |
| 18.9638 |
| 18.9524 |
| 18.8487 |
| 18.8906 |
| 18.8875 |
| 18.8308 |
| 18.9374 |
| 19.0114 |
| 19.0125 |
| 19.0134 |
| 19.0552 |
| 19.2230 |
| 19.1699 |
| 19.3089 |
| 19.3434 |
| 19.4297 |
| 19.8461 |
| 19.6336 |
| 19.7231 |
| 19.7401 |
| 19.8341 |
| 19.7245 |
| 19.7332 |
| 19.6948 |
| 19.7926 |
| 19.9198 |
| 19.9913 |
| 19.9552 |
| 19.7819 |
| 19.5698 |
| 19.8568 |
| 19.8253 |
| 19.7191 |
| 19.7076 |
| 19.6460 |
| 19.6219 |
| 19.7910 |
| 19.8088 |
| 20.0113 |
| 19.7106 |
| 19.8784 |
| 20.0147 |
| 20.1280 |
| 20.0938 |
| 20.0962 |
| 20.2332 |
| 20.3118 |
| 20.5638 |
| 20.7089 |
| 20.6924 |
| 20.7496 |
| 20.8010 |
| 20.7121 |
| 20.6254 |
| 20.6922 |
| 20.7015 |
| 20.7869 |
| 20.6886 |
| 20.5490 |
| 20.6367 |
| 20.6441 |
| 20.6272 |
| 20.4957 |
| 20.5248 |
| 20.6489 |
| 20.6566 |
| 20.5149 |
| 20.6222 |
| 20.6219 |
| 20.7445 |
| 20.7786 |
| 20.7216 |
| 20.7627 |
| 20.7665 |
| 20.8112 |
| 20.6747 |
| 20.7128 |
| 20.7708 |
| 20.7535 |
| 20.6341 |
| 20.6486 |
| 20.6767 |
| 20.6799 |
| 20.8082 |
| 20.7835 |
| 20.8215 |
| 20.7043 |
| 20.7397 |
| 20.7983 |
| 20.8109 |
| 21.0286 |
| 20.9698 |
| 20.8272 |
| 20.7470 |
| 20.8751 |
| 20.8146 |
| 21.0401 |
| 20.9389 |
| 21.0638 |
| 21.0736 |
| 21.3113 |
| 21.1768 |
| 21.3523 |
| 21.3646 |
| 21.5576 |
| 21.7132 |
| 21.8051 |
| 22.0524 |
| 21.9852 |
| 21.9986 |
| 21.9677 |
| 22.1949 |
| 22.0426 |
| 22.1313 |
| 22.0429 |
| 21.9215 |
| 21.7629 |
| 21.6853 |
| 21.4630 |
| 21.2542 |
| 21.5509 |
| 21.4577 |
| 21.1744 |
| 21.2002 |
| 21.4022 |
| 21.3392 |
| 21.5192 |
| 21.7248 |
| 21.5937 |
| 21.6720 |
| 21.5540 |
| 21.5033 |
| 21.4185 |
| 21.4759 |
| 21.2855 |
| 20.8397 |
| 20.4130 |
| 20.5492 |
| 20.5371 |
| 20.7722 |
| 20.9668 |
| 21.3738 |
| 21.5028 |
| 21.8366 |
| 22.0145 |
| 21.7633 |
| 22.3705 |
| 23.0969 |
| 23.0178 |
| 22.9733 |
| 23.1304 |
| 22.8977 |
| 22.9211 |
| 22.7087 |
| 22.7361 |
| 22.4922 |
| 22.2956 |
| 21.9771 |
| 21.9557 |
| 21.8483 |
| 21.7556 |
| 21.9802 |
| 21.8100 |
| 22.0558 |
| 21.6741 |
| 21.3564 |
| 21.2879 |
| 21.4026 |
| 21.4830 |
| 21.3274 |
| 20.9755 |
| 20.6438 |
| 20.3394 |
| 19.8252 |
| 19.8027 |
| 20.0139 |
| 20.0281 |
| 20.2848 |
| 21.1689 |
| 21.1843 |
| 21.2049 |
| 21.2283 |
| 21.1960 |
| 21.6820 |
| 21.7712 |
| 21.8189 |
| 21.8172 |
| 21.8518 |
| 21.8765 |
| 22.3698 |
| 22.3444 |
| 22.4392 |
| 22.3955 |
| 22.6652 |
| 22.6398 |
| 22.4517 |
| 22.2948 |
| 22.4368 |
| 22.6082 |
| 21.9212 |
| 21.7250 |
| 21.7654 |
| 21.7566 |
| 21.6786 |
| 21.4077 |
| 21.1964 |
| 21.3426 |
| 21.5142 |
| 21.4677 |
| 21.2580 |
| 21.3947 |
| 21.3916 |
| 21.4565 |
| 21.2332 |
| 21.2476 |
| 21.3279 |
| 21.6211 |
| 21.3591 |
| 21.2362 |
| 21.1002 |
| 21.4755 |
| 21.4069 |
| 21.5886 |
| 21.9099 |
| 21.9944 |
| 21.9273 |
| 22.1281 |
| 21.9870 |
| 22.2718 |
| 22.2544 |
| 22.2569 |
| 22.0223 |
| 22.1452 |
| 22.1239 |
| 22.1763 |
| 22.1075 |
| 22.2214 |
| 22.1111 |
| 22.0309 |
| 21.9413 |
| 21.9450 |
| 22.0255 |
| 21.9923 |
| 21.7352 |
| 21.7570 |
| 21.7472 |
| 21.7059 |
| 21.8140 |
| 21.6312 |
| 21.5786 |
| 21.4874 |
| 21.4118 |
| 21.2712 |
| 21.1220 |
| 21.3300 |
| 21.4303 |
| 20.9198 |
| 20.5060 |
| 20.7000 |
| 20.6259 |
| 20.6213 |
| 20.6408 |
| 20.4279 |
| 20.4603 |
| 20.3969 |
| 20.5106 |
| 20.6269 |
| 20.6941 |
| 20.8722 |
| 20.9086 |
| 20.6308 |
| 20.6801 |
| 20.6352 |
| 20.4681 |
| 20.2816 |
| 20.2462 |
| 20.5046 |
| 20.4749 |
| 20.5538 |
| 20.7907 |
| 21.1803 |
| 21.2797 |
| 21.2556 |
| 21.0708 |
| 21.0059 |
| 21.0413 |
| 21.0296 |
| 21.0837 |
| 20.9283 |
| 21.3324 |
| 21.5398 |
| 21.8267 |
| 22.0930 |
| 22.7901 |
| 22.9963 |
| 22.9711 |
| 23.0363 |
| 23.0796 |
| 23.2368 |
| 23.1824 |
| 23.1328 |
| 23.3597 |
| 23.4562 |
| 23.4127 |
| 23.5374 |
| 23.6960 |
| 23.8571 |
| 24.1209 |
| 24.1387 |
| 24.2706 |
| 24.1585 |
| 24.3036 |
| 24.6263 |
| 24.7476 |
| 24.6459 |
| 24.6854 |
| 24.6471 |
| 24.6742 |
| 24.9096 |
| 24.7418 |
| 24.6465 |
| 24.8071 |
| 24.7817 |
| 24.4948 |
| 24.4899 |
| 24.5913 |
| 24.4245 |
| 24.2703 |
| 24.1465 |
| 24.5279 |
| 24.2045 |
| 24.1050 |
| 24.3035 |
| 24.0620 |
| 24.1784 |
| 24.0063 |
| 23.8393 |
| 24.0530 |
| 24.0525 |
| 23.7658 |
| 23.6025 |
| 23.1038 |
| 23.8559 |
| 22.9353 |
| 22.9050 |
| 22.7888 |
| 22.9646 |
| 22.4312 |
| 22.6906 |
| 21.6911 |
| 21.4829 |
| 20.6822 |
| 20.1089 |
| 19.0671 |
| 19.3684 |
| 19.2484 |
| 19.7219 |
| 19.6091 |
| 19.9923 |
| 21.3072 |
| 22.7716 |
| 22.3993 |
| 22.4004 |
| 23.5104 |
| 23.0068 |
| 20.9978 |
| 39.0108 |
| 35.5645 |
| 28.3861 |
| 26.8012 |
| 40.9088 |
| 40.9259 |
| 40.6723 |
| 40.6561 |
| 26.0528 |
| 19.2616 |
| 17.6143 |
| 17.4180 |
| 16.5697 |
| 16.4629 |
| 16.1988 |
| 16.1153 |
| 16.3517 |
| 16.6185 |
| 17.3676 |
| 16.6666 |
| 16.3263 |
| 16.1653 |
| 16.8098 |
| 17.5187 |
| 16.4330 |
| 15.8966 |
| 15.6340 |
| 15.2480 |
| 15.2489 |
| 16.5401 |
| 15.8727 |
| 15.3548 |
| 15.9967 |
| 15.8108 |
| 15.2270 |
| 16.0286 |
| 16.2785 |
| 15.8847 |
| 14.0823 |
| 13.4977 |
| 13.2397 |
| 13.1634 |
| 13.2992 |
| 12.8795 |
| 12.8516 |
| 12.9808 |
| 12.7603 |
| 12.2030 |
| 12.2750 |
| 12.2401 |
| 12.1548 |
| 12.0930 |
| 12.0788 |
| 12.4505 |
| 12.0106 |
| 11.9023 |
| 11.5058 |
| 11.6491 |
| 11.7419 |
| 11.4474 |
| 11.5219 |
| 11.8181 |
| 11.7966 |
| 12.1185 |
| 12.0704 |
| 11.7185 |
| 11.7443 |
| 12.2518 |
| 12.0126 |
| 11.8254 |
| 11.4294 |
| 11.0696 |
| 11.1093 |
| 11.1239 |
| 11.3151 |
| 11.3357 |
| 11.2059 |
| 11.4377 |
| 11.3143 |
| 11.1777 |
| 11.4421 |
| 11.5699 |
| 11.5903 |
| 11.7575 |
| 11.7618 |
| 11.8722 |
| 11.9982 |
| 11.8510 |
| 11.8713 |
| 11.9536 |
| 11.9160 |
| 12.0953 |
| 11.5940 |
| 11.7353 |
| 11.8612 |
| 11.8855 |
| 11.9639 |
| 12.0999 |
| 12.2040 |
| 12.3669 |
| 12.4788 |
| 12.3043 |
| 12.0774 |
| 12.3856 |
| 12.1331 |
| 12.3407 |
| 12.1369 |
| 11.8271 |
| 11.6135 |
| 11.6680 |
| 11.5880 |
| 11.3723 |
| 11.5988 |
| 11.9722 |
| 11.9887 |
| 11.9077 |
| 12.1982 |
| 11.9075 |
| 11.9982 |
| 12.0729 |
| 12.1296 |
| 12.1202 |
| 12.4529 |
| 12.5288 |
| 12.6881 |
| 12.9211 |
| 12.9461 |
| 12.7505 |
| 12.6593 |
| 12.5483 |
| 12.3335 |
| 12.4077 |
| 12.3508 |
| 12.2588 |
| 12.1959 |
| 12.6360 |
| 12.7224 |
| 12.4962 |
| 11.9144 |
| 11.7890 |
| 11.6333 |
| 11.3478 |
| 11.5139 |
| 10.6524 |
| 10.5429 |
| 10.1050 |
| 10.1904 |
| 10.1134 |
| 10.0565 |
| 10.0619 |
| 9.9413 |
| 9.8843 |
| 10.0039 |
| 10.1360 |
| 10.1334 |
| 10.1296 |
| 10.1588 |
| 10.0303 |
| 9.7771 |
| 9.7554 |
| 9.5625 |
| 9.8624 |
| 9.6926 |
| 9.8352 |
| 9.9548 |
| 9.8452 |
| 10.1180 |
| 10.1155 |
| 10.3424 |
| 10.3260 |
| 10.3771 |
| 10.4639 |
| 10.5418 |
| 10.5662 |
| 10.5364 |
| 10.4560 |
| 10.5387 |
| 10.5911 |
| 10.5031 |
| 10.5928 |
| 10.6769 |
| 10.6289 |
| 10.6702 |
| 10.8407 |
| 11.0094 |
| 11.3255 |
| 11.1387 |
| 10.9075 |
| 11.0260 |
| 10.9930 |
| 10.6734 |
| 10.5088 |
| 10.6354 |
| 10.3908 |
| 10.6018 |
| 10.7289 |
| 10.7958 |
| 10.7329 |
| 10.9054 |
| 10.8589 |
| 10.9068 |
| 10.9629 |
| 10.9960 |
| 11.1562 |
| 11.2065 |
| 11.2870 |
| 11.2924 |
| 11.2907 |
| 11.3068 |
| 11.6582 |
| 11.7174 |
| 11.6745 |
| 11.7455 |
| 11.8201 |
| 11.8025 |
| 11.7284 |
| 11.7550 |
| 11.7641 |
| 11.7464 |
| 11.7409 |
| 11.7914 |
| 11.8242 |
| 11.7288 |
| 11.7386 |
| 11.6909 |
| 11.7138 |
| 11.5926 |
| 11.6731 |
| 11.8576 |
| 11.8769 |
| 11.8933 |
| 11.8499 |
| 11.8037 |
| 11.7499 |
| 11.7473 |
| 11.7452 |
| 11.7542 |
| 11.8402 |
| 11.8152 |
| 11.8358 |
| 11.7343 |
| 11.7548 |
| 11.7347 |