Sejarah kurs harian DKK /ISK sejak Selasa, 27 April 2004.
Maksimum dicapai pada
1 Krone Denmark = 41.2854 Krona Islandia
minimum pada
1 Krone Denmark = 9.5625 Krona Islandia
Date | DKK/ISK |
---|---|
20.0707 | |
20.0451 | |
20.0105 | |
20.1457 | |
20.1730 | |
20.1534 | |
20.1549 | |
20.1433 | |
20.1737 | |
20.1512 | |
20.1525 | |
19.9962 | |
19.9691 | |
19.9718 | |
20.0577 | |
20.0844 | |
19.9489 | |
19.8970 | |
19.8608 | |
19.9221 | |
19.9101 | |
20.0056 | |
20.2058 | |
20.1329 | |
20.1827 | |
20.2154 | |
20.2133 | |
20.2405 | |
20.1844 | |
20.4541 | |
20.6326 | |
20.1793 | |
19.7061 | |
19.7106 | |
19.6127 | |
19.5426 | |
19.6709 | |
19.4549 | |
19.4642 | |
19.2649 | |
19.3070 | |
19.0945 | |
19.2831 | |
19.3387 | |
19.4708 | |
19.3642 | |
19.6348 | |
19.6922 | |
19.7376 | |
19.9943 | |
19.9945 | |
20.0169 | |
20.0605 | |
20.2569 | |
20.0448 | |
20.3164 | |
20.2667 | |
20.2934 | |
20.0862 | |
20.1642 | |
20.0910 | |
20.2949 | |
20.1126 | |
20.4608 | |
20.7817 | |
20.5474 | |
20.5465 | |
20.5560 | |
20.8240 | |
20.7695 | |
20.7751 | |
20.3969 | |
20.4789 | |
20.3646 | |
20.2604 | |
20.0195 | |
19.7801 | |
19.8057 | |
20.2856 | |
19.6118 | |
19.2445 | |
19.1570 | |
18.9694 | |
18.9130 | |
19.0811 | |
18.6493 | |
18.9719 | |
18.8957 | |
19.1622 | |
19.0794 | |
18.8362 | |
18.8648 | |
18.8567 | |
18.6310 | |
18.7361 | |
18.6599 | |
18.6978 | |
18.7491 | |
18.7749 | |
18.5104 | |
18.6194 | |
18.5916 | |
18.3758 | |
18.7254 | |
18.5577 | |
18.7292 | |
18.4192 | |
18.6352 | |
19.1795 | |
19.5026 | |
19.6195 | |
19.0641 | |
19.0348 | |
19.0788 | |
19.2112 | |
19.2732 | |
19.5609 | |
19.7012 | |
19.6785 | |
19.8460 | |
19.8201 | |
19.7154 | |
19.8461 | |
19.7952 | |
19.7686 | |
19.9011 | |
20.2231 | |
20.2203 | |
20.2196 | |
20.1632 | |
20.1601 | |
20.1628 | |
20.0084 | |
20.1327 | |
20.4276 | |
20.3405 | |
20.2818 | |
20.1444 | |
20.1931 | |
19.9579 | |
19.9004 | |
19.7366 | |
19.9805 | |
19.6671 | |
19.6717 | |
19.7833 | |
19.8091 | |
19.7139 | |
19.7963 | |
19.7270 | |
19.8464 | |
20.3192 | |
20.2919 | |
20.2933 | |
20.2242 | |
20.1895 | |
20.4012 | |
20.4234 | |
19.9920 | |
20.1715 | |
20.0900 | |
20.4817 | |
20.4274 | |
20.5898 | |
20.8961 | |
20.9232 | |
20.7409 | |
20.9347 | |
21.1029 | |
21.0520 | |
21.0412 | |
20.9816 | |
21.0222 | |
21.0227 | |
20.8254 | |
20.5129 | |
21.3348 | |
21.6164 | |
21.6618 | |
21.7946 | |
21.9836 | |
22.1888 | |
21.9841 | |
21.9040 | |
21.8633 | |
21.7320 | |
21.7214 | |
21.5313 | |
22.1622 | |
22.0469 | |
21.8757 | |
21.6583 | |
21.6383 | |
21.4862 | |
21.2980 | |
21.4905 | |
21.4394 | |
21.0697 | |
20.8533 | |
20.8577 | |
20.3847 | |
20.0930 | |
20.2537 | |
20.7253 | |
21.0711 | |
21.2770 | |
21.3809 | |
21.3354 | |
21.0783 | |
20.8826 | |
20.8300 | |
20.7963 | |
20.2844 | |
20.3563 | |
19.5383 | |
19.0149 | |
18.6457 | |
18.4327 | |
18.4543 | |
18.4008 | |
18.3869 | |
18.4161 | |
18.3860 | |
18.3719 | |
18.1731 | |
18.1508 | |
18.3050 | |
18.0263 | |
18.0148 | |
18.1224 | |
18.2406 | |
18.4292 | |
18.4588 | |
18.5108 | |
18.6504 | |
18.5166 | |
18.2741 | |
18.0958 | |
18.3756 | |
18.2411 | |
18.6472 | |
18.6283 | |
18.6003 | |
18.5177 | |
18.4229 | |
18.2604 | |
18.1473 | |
18.7378 | |
18.9760 | |
19.0171 | |
18.9864 | |
18.9522 | |
18.9498 | |
18.7601 | |
18.6007 | |
18.5783 | |
18.4487 | |
18.4553 | |
18.2450 | |
18.2464 | |
18.1613 | |
18.1733 | |
17.9181 | |
18.4409 | |
18.3159 | |
17.7827 | |
18.2940 | |
18.2919 | |
18.2478 | |
18.2165 | |
18.3074 | |
18.3510 | |
18.3250 | |
18.4568 | |
18.5583 | |
18.1128 | |
17.8425 | |
17.8414 | |
18.6426 | |
18.7863 | |
18.7052 | |
18.9015 | |
18.8700 | |
18.5678 | |
18.4895 | |
18.4318 | |
18.1466 | |
18.0384 | |
17.6417 | |
17.3698 | |
17.4875 | |
17.0623 | |
17.5847 | |
16.8904 | |
16.7115 | |
16.6547 | |
16.6310 | |
16.6120 | |
16.4910 | |
16.7267 | |
16.7690 | |
16.8307 | |
16.7278 | |
16.9376 | |
16.9828 | |
16.7654 | |
16.5980 | |
16.5173 | |
16.5684 | |
16.4620 | |
16.3593 | |
16.4063 | |
16.5433 | |
16.4381 | |
16.2878 | |
16.3126 | |
16.3761 | |
16.4185 | |
16.5276 | |
16.6082 | |
16.6150 | |
16.7191 | |
16.8395 | |
16.7935 | |
16.7721 | |
16.9434 | |
16.8825 | |
16.8056 | |
16.6868 | |
16.8795 | |
16.7559 | |
16.5821 | |
16.5027 | |
16.4879 | |
16.3534 | |
16.2654 | |
16.5045 | |
16.4011 | |
16.6662 | |
16.6898 | |
16.6588 | |
16.7885 | |
17.1578 | |
17.0531 | |
17.1252 | |
16.7953 | |
16.8571 | |
16.7381 | |
17.0170 | |
16.6419 | |
16.4177 | |
16.5542 | |
15.9823 | |
16.1503 | |
15.6554 | |
15.7082 | |
15.4091 | |
15.0257 | |
14.7861 | |
14.9964 | |
15.0442 | |
15.2324 | |
15.5725 | |
15.5320 | |
15.7476 | |
15.9833 | |
16.0274 | |
16.3036 | |
16.0745 | |
15.7191 | |
15.9082 | |
15.1524 | |
15.2862 | |
15.7378 | |
16.0900 | |
16.3352 | |
16.6990 | |
16.2511 | |
16.3194 | |
16.1942 | |
16.0106 | |
15.9407 | |
15.9570 | |
15.9269 | |
15.9271 | |
16.0264 | |
16.1688 | |
16.2713 | |
16.4911 | |
16.5745 | |
16.7678 | |
16.8877 | |
17.0894 | |
17.1730 | |
17.2283 | |
17.2537 | |
17.3037 | |
17.3559 | |
17.5740 | |
17.7488 | |
17.7555 | |
17.9023 | |
17.8262 | |
18.0073 | |
18.1034 | |
18.2654 | |
18.3611 | |
18.5396 | |
18.7449 | |
18.6927 | |
18.7525 | |
18.7554 | |
18.7876 | |
18.7966 | |
18.8275 | |
18.8250 | |
18.9261 | |
18.8421 | |
18.9188 | |
18.8389 | |
18.8494 | |
18.8961 | |
18.8506 | |
18.9773 | |
19.0144 | |
19.1286 | |
19.1239 | |
19.0805 | |
18.9933 | |
18.9188 | |
18.9674 | |
18.9534 | |
18.9259 | |
18.9681 | |
18.9715 | |
18.9638 | |
18.9524 | |
18.8487 | |
18.8906 | |
18.8875 | |
18.8308 | |
18.9374 | |
19.0114 | |
19.0125 | |
19.0134 | |
19.0552 | |
19.2230 | |
19.1699 | |
19.3089 | |
19.3434 | |
19.4297 | |
19.8461 | |
19.6336 | |
19.7231 | |
19.7401 | |
19.8341 | |
19.7245 | |
19.7332 | |
19.6948 | |
19.7926 | |
19.9198 | |
19.9913 | |
19.9552 | |
19.7819 | |
19.5698 | |
19.8568 | |
19.8253 | |
19.7191 | |
19.7076 | |
19.6460 | |
19.6219 | |
19.7910 | |
19.8088 | |
20.0113 | |
19.7106 | |
19.8784 | |
20.0147 | |
20.1280 | |
20.0938 | |
20.0962 | |
20.2332 | |
20.3118 | |
20.5638 | |
20.7089 | |
20.6924 | |
20.7496 | |
20.8010 | |
20.7121 | |
20.6254 | |
20.6922 | |
20.7015 | |
20.7869 | |
20.6886 | |
20.5490 | |
20.6367 | |
20.6441 | |
20.6272 | |
20.4957 | |
20.5248 | |
20.6489 | |
20.6566 | |
20.5149 | |
20.6222 | |
20.6219 | |
20.7445 | |
20.7786 | |
20.7216 | |
20.7627 | |
20.7665 | |
20.8112 | |
20.6747 | |
20.7128 | |
20.7708 | |
20.7535 | |
20.6341 | |
20.6486 | |
20.6767 | |
20.6799 | |
20.8082 | |
20.7835 | |
20.8215 | |
20.7043 | |
20.7397 | |
20.7983 | |
20.8109 | |
21.0286 | |
20.9698 | |
20.8272 | |
20.7470 | |
20.8751 | |
20.8146 | |
21.0401 | |
20.9389 | |
21.0638 | |
21.0736 | |
21.3113 | |
21.1768 | |
21.3523 | |
21.3646 | |
21.5576 | |
21.7132 | |
21.8051 | |
22.0524 | |
21.9852 | |
21.9986 | |
21.9677 | |
22.1949 | |
22.0426 | |
22.1313 | |
22.0429 | |
21.9215 | |
21.7629 | |
21.6853 | |
21.4630 | |
21.2542 | |
21.5509 | |
21.4577 | |
21.1744 | |
21.2002 | |
21.4022 | |
21.3392 | |
21.5192 | |
21.7248 | |
21.5937 | |
21.6720 | |
21.5540 | |
21.5033 | |
21.4185 | |
21.4759 | |
21.2855 | |
20.8397 | |
20.4130 | |
20.5492 | |
20.5371 | |
20.7722 | |
20.9668 | |
21.3738 | |
21.5028 | |
21.8366 | |
22.0145 | |
21.7633 | |
22.3705 | |
23.0969 | |
23.0178 | |
22.9733 | |
23.1304 | |
22.8977 | |
22.9211 | |
22.7087 | |
22.7361 | |
22.4922 | |
22.2956 | |
21.9771 | |
21.9557 | |
21.8483 | |
21.7556 | |
21.9802 | |
21.8100 | |
22.0558 | |
21.6741 | |
21.3564 | |
21.2879 | |
21.4026 | |
21.4830 | |
21.3274 | |
20.9755 | |
20.6438 | |
20.3394 | |
19.8252 | |
19.8027 | |
20.0139 | |
20.0281 | |
20.2848 | |
21.1689 | |
21.1843 | |
21.2049 | |
21.2283 | |
21.1960 | |
21.6820 | |
21.7712 | |
21.8189 | |
21.8172 | |
21.8518 | |
21.8765 | |
22.3698 | |
22.3444 | |
22.4392 | |
22.3955 | |
22.6652 | |
22.6398 | |
22.4517 | |
22.2948 | |
22.4368 | |
22.6082 | |
21.9212 | |
21.7250 | |
21.7654 | |
21.7566 | |
21.6786 | |
21.4077 | |
21.1964 | |
21.3426 | |
21.5142 | |
21.4677 | |
21.2580 | |
21.3947 | |
21.3916 | |
21.4565 | |
21.2332 | |
21.2476 | |
21.3279 | |
21.6211 | |
21.3591 | |
21.2362 | |
21.1002 | |
21.4755 | |
21.4069 | |
21.5886 | |
21.9099 | |
21.9944 | |
21.9273 | |
22.1281 | |
21.9870 | |
22.2718 | |
22.2544 | |
22.2569 | |
22.0223 | |
22.1452 | |
22.1239 | |
22.1763 | |
22.1075 | |
22.2214 | |
22.1111 | |
22.0309 | |
21.9413 | |
21.9450 | |
22.0255 | |
21.9923 | |
21.7352 | |
21.7570 | |
21.7472 | |
21.7059 | |
21.8140 | |
21.6312 | |
21.5786 | |
21.4874 | |
21.4118 | |
21.2712 | |
21.1220 | |
21.3300 | |
21.4303 | |
20.9198 | |
20.5060 | |
20.7000 | |
20.6259 | |
20.6213 | |
20.6408 | |
20.4279 | |
20.4603 | |
20.3969 | |
20.5106 | |
20.6269 | |
20.6941 | |
20.8722 | |
20.9086 | |
20.6308 | |
20.6801 | |
20.6352 | |
20.4681 | |
20.2816 | |
20.2462 | |
20.5046 | |
20.4749 | |
20.5538 | |
20.7907 | |
21.1803 | |
21.2797 | |
21.2556 | |
21.0708 | |
21.0059 | |
21.0413 | |
21.0296 | |
21.0837 | |
20.9283 | |
21.3324 | |
21.5398 | |
21.8267 | |
22.0930 | |
22.7901 | |
22.9963 | |
22.9711 | |
23.0363 | |
23.0796 | |
23.2368 | |
23.1824 | |
23.1328 | |
23.3597 | |
23.4562 | |
23.4127 | |
23.5374 | |
23.6960 | |
23.8571 | |
24.1209 | |
24.1387 | |
24.2706 | |
24.1585 | |
24.3036 | |
24.6263 | |
24.7476 | |
24.6459 | |
24.6854 | |
24.6471 | |
24.6742 | |
24.9096 | |
24.7418 | |
24.6465 | |
24.8071 | |
24.7817 | |
24.4948 | |
24.4899 | |
24.5913 | |
24.4245 | |
24.2703 | |
24.1465 | |
24.5279 | |
24.2045 | |
24.1050 | |
24.3035 | |
24.0620 | |
24.1784 | |
24.0063 | |
23.8393 | |
24.0530 | |
24.0525 | |
23.7658 | |
23.6025 | |
23.1038 | |
23.8559 | |
22.9353 | |
22.9050 | |
22.7888 | |
22.9646 | |
22.4312 | |
22.6906 | |
21.6911 | |
21.4829 | |
20.6822 | |
20.1089 | |
19.0671 | |
19.3684 | |
19.2484 | |
19.7219 | |
19.6091 | |
19.9923 | |
21.3072 | |
22.7716 | |
22.3993 | |
22.4004 | |
23.5104 | |
23.0068 | |
20.9978 | |
39.0108 | |
35.5645 | |
28.3861 | |
26.8012 | |
40.9088 | |
40.9259 | |
40.6723 | |
40.6561 | |
26.0528 | |
19.2616 | |
17.6143 | |
17.4180 | |
16.5697 | |
16.4629 | |
16.1988 | |
16.1153 | |
16.3517 | |
16.6185 | |
17.3676 | |
16.6666 | |
16.3263 | |
16.1653 | |
16.8098 | |
17.5187 | |
16.4330 | |
15.8966 | |
15.6340 | |
15.2480 | |
15.2489 | |
16.5401 | |
15.8727 | |
15.3548 | |
15.9967 | |
15.8108 | |
15.2270 | |
16.0286 | |
16.2785 | |
15.8847 | |
14.0823 | |
13.4977 | |
13.2397 | |
13.1634 | |
13.2992 | |
12.8795 | |
12.8516 | |
12.9808 | |
12.7603 | |
12.2030 | |
12.2750 | |
12.2401 | |
12.1548 | |
12.0930 | |
12.0788 | |
12.4505 | |
12.0106 | |
11.9023 | |
11.5058 | |
11.6491 | |
11.7419 | |
11.4474 | |
11.5219 | |
11.8181 | |
11.7966 | |
12.1185 | |
12.0704 | |
11.7185 | |
11.7443 | |
12.2518 | |
12.0126 | |
11.8254 | |
11.4294 | |
11.0696 | |
11.1093 | |
11.1239 | |
11.3151 | |
11.3357 | |
11.2059 | |
11.4377 | |
11.3143 | |
11.1777 | |
11.4421 | |
11.5699 | |
11.5903 | |
11.7575 | |
11.7618 | |
11.8722 | |
11.9982 | |
11.8510 | |
11.8713 | |
11.9536 | |
11.9160 | |
12.0953 | |
11.5940 | |
11.7353 | |
11.8612 | |
11.8855 | |
11.9639 | |
12.0999 | |
12.2040 | |
12.3669 | |
12.4788 | |
12.3043 | |
12.0774 | |
12.3856 | |
12.1331 | |
12.3407 | |
12.1369 | |
11.8271 | |
11.6135 | |
11.6680 | |
11.5880 | |
11.3723 | |
11.5988 | |
11.9722 | |
11.9887 | |
11.9077 | |
12.1982 | |
11.9075 | |
11.9982 | |
12.0729 | |
12.1296 | |
12.1202 | |
12.4529 | |
12.5288 | |
12.6881 | |
12.9211 | |
12.9461 | |
12.7505 | |
12.6593 | |
12.5483 | |
12.3335 | |
12.4077 | |
12.3508 | |
12.2588 | |
12.1959 | |
12.6360 | |
12.7224 | |
12.4962 | |
11.9144 | |
11.7890 | |
11.6333 | |
11.3478 | |
11.5139 | |
10.6524 | |
10.5429 | |
10.1050 | |
10.1904 | |
10.1134 | |
10.0565 | |
10.0619 | |
9.9413 | |
9.8843 | |
10.0039 | |
10.1360 | |
10.1334 | |
10.1296 | |
10.1588 | |
10.0303 | |
9.7771 | |
9.7554 | |
9.5625 | |
9.8624 | |
9.6926 | |
9.8352 | |
9.9548 | |
9.8452 | |
10.1180 | |
10.1155 | |
10.3424 | |
10.3260 | |
10.3771 | |
10.4639 | |
10.5418 | |
10.5662 | |
10.5364 | |
10.4560 | |
10.5387 | |
10.5911 | |
10.5031 | |
10.5928 | |
10.6769 | |
10.6289 | |
10.6702 | |
10.8407 | |
11.0094 | |
11.3255 | |
11.1387 | |
10.9075 | |
11.0260 | |
10.9930 | |
10.6734 | |
10.5088 | |
10.6354 | |
10.3908 | |
10.6018 | |
10.7289 | |
10.7958 | |
10.7329 | |
10.9054 | |
10.8589 | |
10.9068 | |
10.9629 | |
10.9960 | |
11.1562 | |
11.2065 | |
11.2870 | |
11.2924 | |
11.2907 | |
11.3068 | |
11.6582 | |
11.7174 | |
11.6745 | |
11.7455 | |
11.8201 | |
11.8025 | |
11.7284 | |
11.7550 | |
11.7641 | |
11.7464 | |
11.7409 | |
11.7914 | |
11.8242 | |
11.7288 | |
11.7386 | |
11.6909 | |
11.7138 | |
11.5926 | |
11.6731 | |
11.8576 | |
11.8769 | |
11.8933 | |
11.8499 | |
11.8037 | |
11.7499 | |
11.7473 | |
11.7452 | |
11.7542 | |
11.8402 | |
11.8152 | |
11.8358 |