Günlük oranları Tarihi DJF /GEL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Cibuti frangı = 0.019470 Gürcistan larisi
üzerinde asgari
1 Cibuti frangı = 0.007856 Gürcistan larisi
Fiyat tarihinin GEL / DJF
Date | DJF/GEL |
| 0.015345 |
| 0.015135 |
| 0.014972 |
| 0.015113 |
| 0.015057 |
| 0.015018 |
| 0.015062 |
| 0.015178 |
| 0.015196 |
| 0.015010 |
| 0.014939 |
| 0.014905 |
| 0.014905 |
| 0.014818 |
| 0.014899 |
| 0.014951 |
| 0.015104 |
| 0.014919 |
| 0.015057 |
| 0.015042 |
| 0.015099 |
| 0.015127 |
| 0.015116 |
| 0.014995 |
| 0.015172 |
| 0.015254 |
| 0.015144 |
| 0.015124 |
| 0.015226 |
| 0.015191 |
| 0.015161 |
| 0.015088 |
| 0.015043 |
| 0.015040 |
| 0.015069 |
| 0.014835 |
| 0.014705 |
| 0.014782 |
| 0.014763 |
| 0.014659 |
| 0.014666 |
| 0.014649 |
| 0.014526 |
| 0.014620 |
| 0.014448 |
| 0.014561 |
| 0.014638 |
| 0.014825 |
| 0.014637 |
| 0.014638 |
| 0.014685 |
| 0.014537 |
| 0.014281 |
| 0.014461 |
| 0.013966 |
| 0.013999 |
| 0.014084 |
| 0.014088 |
| 0.014506 |
| 0.014593 |
| 0.014790 |
| 0.014874 |
| 0.014930 |
| 0.014851 |
| 0.014778 |
| 0.014879 |
| 0.014958 |
| 0.015147 |
| 0.015183 |
| 0.015189 |
| 0.014936 |
| 0.014958 |
| 0.015133 |
| 0.015228 |
| 0.015085 |
| 0.015159 |
| 0.015378 |
| 0.015523 |
| 0.015573 |
| 0.015465 |
| 0.015647 |
| 0.015831 |
| 0.015875 |
| 0.015869 |
| 0.015858 |
| 0.016048 |
| 0.016247 |
| 0.015667 |
| 0.015663 |
| 0.015223 |
| 0.015357 |
| 0.016518 |
| 0.016515 |
| 0.016487 |
| 0.016515 |
| 0.016502 |
| 0.016423 |
| 0.016463 |
| 0.016541 |
| 0.016241 |
| 0.016204 |
| 0.016829 |
| 0.016980 |
| 0.017052 |
| 0.017020 |
| 0.018115 |
| 0.018074 |
| 0.018961 |
| 0.017408 |
| 0.016740 |
| 0.016845 |
| 0.016518 |
| 0.017101 |
| 0.017325 |
| 0.017331 |
| 0.017363 |
| 0.017380 |
| 0.017289 |
| 0.017358 |
| 0.017384 |
| 0.017445 |
| 0.017412 |
| 0.017550 |
| 0.017690 |
| 0.017761 |
| 0.017782 |
| 0.017610 |
| 0.017557 |
| 0.017552 |
| 0.017611 |
| 0.017467 |
| 0.017437 |
| 0.017471 |
| 0.017439 |
| 0.017493 |
| 0.017468 |
| 0.017376 |
| 0.017411 |
| 0.017270 |
| 0.017383 |
| 0.017443 |
| 0.017670 |
| 0.017724 |
| 0.017657 |
| 0.017695 |
| 0.017748 |
| 0.017639 |
| 0.018320 |
| 0.018536 |
| 0.019068 |
| 0.019234 |
| 0.019408 |
| 0.019377 |
| 0.019356 |
| 0.019238 |
| 0.019259 |
| 0.018978 |
| 0.018676 |
| 0.018685 |
| 0.018700 |
| 0.018704 |
| 0.018620 |
| 0.018499 |
| 0.018677 |
| 0.018599 |
| 0.018620 |
| 0.018534 |
| 0.018587 |
| 0.018489 |
| 0.018424 |
| 0.018407 |
| 0.018533 |
| 0.018503 |
| 0.018731 |
| 0.018616 |
| 0.018595 |
| 0.018694 |
| 0.018255 |
| 0.018117 |
| 0.018144 |
| 0.018001 |
| 0.018034 |
| 0.018818 |
| 0.018087 |
| 0.017580 |
| 0.017273 |
| 0.017374 |
| 0.017453 |
| 0.017331 |
| 0.017330 |
| 0.017339 |
| 0.017327 |
| 0.017314 |
| 0.017243 |
| 0.017161 |
| 0.017163 |
| 0.017159 |
| 0.017158 |
| 0.016826 |
| 0.017804 |
| 0.017888 |
| 0.018034 |
| 0.018006 |
| 0.018034 |
| 0.018057 |
| 0.017666 |
| 0.017725 |
| 0.017835 |
| 0.018511 |
| 0.018343 |
| 0.015670 |
| 0.015674 |
| 0.015642 |
| 0.015702 |
| 0.016096 |
| 0.016063 |
| 0.016236 |
| 0.016203 |
| 0.016152 |
| 0.016203 |
| 0.016063 |
| 0.016063 |
| 0.016035 |
| 0.016147 |
| 0.016405 |
| 0.016683 |
| 0.016714 |
| 0.016657 |
| 0.016653 |
| 0.016653 |
| 0.016540 |
| 0.016657 |
| 0.016683 |
| 0.016657 |
| 0.016737 |
| 0.016681 |
| 0.016568 |
| 0.016629 |
| 0.016512 |
| 0.016543 |
| 0.016422 |
| 0.016430 |
| 0.016316 |
| 0.016489 |
| 0.016147 |
| 0.015983 |
| 0.015983 |
| 0.015866 |
| 0.015642 |
| 0.015449 |
| 0.015361 |
| 0.015562 |
| 0.015646 |
| 0.015473 |
| 0.015417 |
| 0.015249 |
| 0.015192 |
| 0.015164 |
| 0.015108 |
| 0.015108 |
| 0.015112 |
| 0.015082 |
| 0.015056 |
| 0.015108 |
| 0.014996 |
| 0.015024 |
| 0.014803 |
| 0.014855 |
| 0.014883 |
| 0.014912 |
| 0.014916 |
| 0.014972 |
| 0.015024 |
| 0.015054 |
| 0.014926 |
| 0.014972 |
| 0.014884 |
| 0.014957 |
| 0.014916 |
| 0.014894 |
| 0.013743 |
| 0.013743 |
| 0.013743 |
| 0.013747 |
| 0.013747 |
| 0.013804 |
| 0.013743 |
| 0.013747 |
| 0.013709 |
| 0.013949 |
| 0.013919 |
| 0.013917 |
| 0.013892 |
| 0.013743 |
| 0.013753 |
| 0.013742 |
| 0.013746 |
| 0.013749 |
| 0.013745 |
| 0.013744 |
| 0.013776 |
| 0.013793 |
| 0.013741 |
| 0.013797 |
| 0.013874 |
| 0.013731 |
| 0.013715 |
| 0.013857 |
| 0.013856 |
| 0.013854 |
| 0.013747 |
| 0.013742 |
| 0.013703 |
| 0.013781 |
| 0.013803 |
| 0.013784 |
| 0.013894 |
| 0.013952 |
| 0.013857 |
| 0.013779 |
| 0.013801 |
| 0.013977 |
| 0.014271 |
| 0.014373 |
| 0.014441 |
| 0.014513 |
| 0.014183 |
| 0.014641 |
| 0.014977 |
| 0.015148 |
| 0.015115 |
| 0.013884 |
| 0.014354 |
| 0.014213 |
| 0.014193 |
| 0.013899 |
| 0.013885 |
| 0.013829 |
| 0.013806 |
| 0.013865 |
| 0.013828 |
| 0.013752 |
| 0.013695 |
| 0.013477 |
| 0.013437 |
| 0.013442 |
| 0.013340 |
| 0.013418 |
| 0.013391 |
| 0.013407 |
| 0.013388 |
| 0.013433 |
| 0.013481 |
| 0.013484 |
| 0.013468 |
| 0.013493 |
| 0.013593 |
| 0.013502 |
| 0.013641 |
| 0.013655 |
| 0.013824 |
| 0.013501 |
| 0.013480 |
| 0.013499 |
| 0.013685 |
| 0.013744 |
| 0.013952 |
| 0.014139 |
| 0.013695 |
| 0.014519 |
| 0.014884 |
| 0.014754 |
| 0.015076 |
| 0.015257 |
| 0.014919 |
| 0.015199 |
| 0.015508 |
| 0.014976 |
| 0.015356 |
| 0.015407 |
| 0.014610 |
| 0.014296 |
| 0.014029 |
| 0.013966 |
| 0.014103 |
| 0.013711 |
| 0.013543 |
| 0.013374 |
| 0.013394 |
| 0.013241 |
| 0.013202 |
| 0.013050 |
| 0.013016 |
| 0.013174 |
| 0.013068 |
| 0.012898 |
| 0.012867 |
| 0.013248 |
| 0.013259 |
| 0.013326 |
| 0.013287 |
| 0.013220 |
| 0.013174 |
| 0.013030 |
| 0.013275 |
| 0.012299 |
| 0.011968 |
| 0.012040 |
| 0.012056 |
| 0.012056 |
| 0.012397 |
| 0.012476 |
| 0.012519 |
| 0.012580 |
| 0.012648 |
| 0.012792 |
| 0.012946 |
| 0.013028 |
| 0.012891 |
| 0.013558 |
| 0.013871 |
| 0.013887 |
| 0.013973 |
| 0.014013 |
| 0.013941 |
| 0.013889 |
| 0.013869 |
| 0.013636 |
| 0.013605 |
| 0.013522 |
| 0.013505 |
| 0.013467 |
| 0.013488 |
| 0.013442 |
| 0.013501 |
| 0.013532 |
| 0.013474 |
| 0.013466 |
| 0.013487 |
| 0.013570 |
| 0.013377 |
| 0.013433 |
| 0.013506 |
| 0.013317 |
| 0.013850 |
| 0.013535 |
| 0.013363 |
| 0.013280 |
| 0.013371 |
| 0.013040 |
| 0.012946 |
| 0.012785 |
| 0.012721 |
| 0.012750 |
| 0.012678 |
| 0.012672 |
| 0.012672 |
| 0.012645 |
| 0.012662 |
| 0.012846 |
| 0.013003 |
| 0.012828 |
| 0.013288 |
| 0.013176 |
| 0.013071 |
| 0.012889 |
| 0.012688 |
| 0.012628 |
| 0.012682 |
| 0.012545 |
| 0.012493 |
| 0.009951 |
| 0.009938 |
| 0.009943 |
| 0.009907 |
| 0.009934 |
| 0.009946 |
| 0.009937 |
| 0.009944 |
| 0.009948 |
| 0.009947 |
| 0.009893 |
| 0.009888 |
| 0.009925 |
| 0.010153 |
| 0.009949 |
| 0.010163 |
| 0.010000 |
| 0.009911 |
| 0.009850 |
| 0.009789 |
| 0.009800 |
| 0.009834 |
| 0.009848 |
| 0.009854 |
| 0.009864 |
| 0.009848 |
| 0.009814 |
| 0.009810 |
| 0.009788 |
| 0.009721 |
| 0.009758 |
| 0.009724 |
| 0.009761 |
| 0.009769 |
| 0.009807 |
| 0.009887 |
| 0.009917 |
| 0.009917 |
| 0.009850 |
| 0.009900 |
| 0.009891 |
| 0.009907 |
| 0.009900 |
| 0.009847 |
| 0.009892 |
| 0.009884 |
| 0.009917 |
| 0.009833 |
| 0.009869 |
| 0.009844 |
| 0.009827 |
| 0.009873 |
| 0.009787 |
| 0.009850 |
| 0.009840 |
| 0.009842 |
| 0.009784 |
| 0.009830 |
| 0.009981 |
| 0.009937 |
| 0.009914 |
| 0.009875 |
| 0.009851 |
| 0.009823 |
| 0.009748 |
| 0.009708 |
| 0.009720 |
| 0.009559 |
| 0.009474 |
| 0.009447 |
| 0.009481 |
| 0.009419 |
| 0.009416 |
| 0.009395 |
| 0.009381 |
| 0.009398 |
| 0.009378 |
| 0.009364 |
| 0.009333 |
| 0.009372 |
| 0.009348 |
| 0.009353 |
| 0.009345 |
| 0.009328 |
| 0.009370 |
| 0.009291 |
| 0.009295 |
| 0.009349 |
| 0.009317 |
| 0.009305 |
| 0.009288 |
| 0.009306 |
| 0.009389 |
| 0.009276 |
| 0.009208 |
| 0.009219 |
| 0.009266 |
| 0.009276 |
| 0.009319 |
| 0.009335 |
| 0.009315 |
| 0.009317 |
| 0.009340 |
| 0.009303 |
| 0.009359 |
| 0.009381 |
| 0.009343 |
| 0.009266 |
| 0.009316 |
| 0.009350 |
| 0.009323 |
| 0.009357 |
| 0.009343 |
| 0.009349 |
| 0.009335 |
| 0.009322 |
| 0.009296 |
| 0.009371 |
| 0.009374 |
| 0.009353 |
| 0.009333 |
| 0.009362 |
| 0.009340 |
| 0.009332 |
| 0.009314 |
| 0.009303 |
| 0.009352 |
| 0.009336 |
| 0.009735 |
| 0.009732 |
| 0.009686 |
| 0.009687 |
| 0.009703 |
| 0.009683 |
| 0.009681 |
| 0.009679 |
| 0.009734 |
| 0.009726 |
| 0.009736 |
| 0.009703 |
| 0.009473 |
| 0.009459 |
| 0.009126 |
| 0.009121 |
| 0.009141 |
| 0.009133 |
| 0.009056 |
| 0.009098 |
| 0.009033 |
| 0.009058 |
| 0.009118 |
| 0.009110 |
| 0.009158 |
| 0.009139 |
| 0.009229 |
| 0.009140 |
| 0.009174 |
| 0.009249 |
| 0.009331 |
| 0.009261 |
| 0.009184 |
| 0.009343 |
| 0.009345 |
| 0.009377 |
| 0.009372 |
| 0.009352 |
| 0.009365 |
| 0.009338 |
| 0.009283 |
| 0.009291 |
| 0.009292 |
| 0.009305 |
| 0.009324 |
| 0.009325 |
| 0.009334 |
| 0.009333 |
| 0.009302 |
| 0.009325 |
| 0.009302 |
| 0.009303 |
| 0.009386 |
| 0.009352 |
| 0.009349 |
| 0.009355 |
| 0.009351 |
| 0.009258 |
| 0.009249 |
| 0.009275 |
| 0.009346 |
| 0.009295 |
| 0.009335 |
| 0.009432 |
| 0.009420 |
| 0.009366 |
| 0.009303 |
| 0.009242 |
| 0.009311 |
| 0.009328 |
| 0.009372 |
| 0.009434 |
| 0.009497 |
| 0.009469 |
| 0.009254 |
| 0.009253 |
| 0.009326 |
| 0.009255 |
| 0.009558 |
| 0.009621 |
| 0.009602 |
| 0.009582 |
| 0.009668 |
| 0.009794 |
| 0.009838 |
| 0.009993 |
| 0.010108 |
| 0.010178 |
| 0.010177 |
| 0.010187 |
| 0.010025 |
| 0.009981 |
| 0.009878 |
| 0.009898 |
| 0.009931 |
| 0.009904 |
| 0.009900 |
| 0.009843 |
| 0.009917 |
| 0.009896 |
| 0.010016 |
| 0.010022 |
| 0.010266 |
| 0.010170 |
| 0.010167 |
| 0.010143 |
| 0.010344 |
| 0.010424 |
| 0.010361 |
| 0.010373 |
| 0.010337 |
| 0.010410 |
| 0.010356 |
| 0.010350 |
| 0.010380 |
| 0.010388 |
| 0.010368 |
| 0.010371 |
| 0.010378 |
| 0.010609 |
| 0.010618 |
| 0.010371 |
| 0.010040 |
| 0.010727 |
| 0.010733 |
| 0.010219 |
| 0.010013 |
| 0.009982 |
| 0.009901 |
| 0.009788 |
| 0.009868 |
| 0.009772 |
| 0.009758 |
| 0.009693 |
| 0.009633 |
| 0.009732 |
| 0.009789 |
| 0.009605 |
| 0.009641 |
| 0.009795 |
| 0.009682 |
| 0.009600 |
| 0.009568 |
| 0.009550 |
| 0.009480 |
| 0.009476 |
| 0.009432 |
| 0.009410 |
| 0.009412 |
| 0.009460 |
| 0.009467 |
| 0.009469 |
| 0.009450 |
| 0.009440 |
| 0.009440 |
| 0.009441 |
| 0.009428 |
| 0.009427 |
| 0.009454 |
| 0.009495 |
| 0.009482 |
| 0.009484 |
| 0.009462 |
| 0.009411 |
| 0.009444 |
| 0.009416 |
| 0.009407 |
| 0.009382 |
| 0.009396 |
| 0.009308 |
| 0.009325 |
| 0.009282 |
| 0.009261 |
| 0.009367 |
| 0.009238 |
| 0.009255 |
| 0.009310 |
| 0.009313 |
| 0.009286 |
| 0.009290 |
| 0.009335 |
| 0.009440 |
| 0.009405 |
| 0.009289 |
| 0.009330 |
| 0.009491 |
| 0.009534 |
| 0.009461 |
| 0.009422 |
| 0.009412 |
| 0.009406 |
| 0.009368 |
| 0.009372 |
| 0.009384 |
| 0.009387 |
| 0.007878 |
| 0.007888 |
| 0.007987 |
| 0.007977 |
| 0.007980 |
| 0.007971 |
| 0.007992 |
| 0.007991 |
| 0.008112 |
| 0.008015 |
| 0.007953 |
| 0.007928 |
| 0.007931 |
| 0.007922 |
| 0.007890 |
| 0.007873 |
| 0.007910 |
| 0.007931 |
| 0.007935 |
| 0.007944 |
| 0.007944 |
| 0.007952 |
| 0.007923 |
| 0.007856 |
| 0.007907 |
| 0.007944 |
| 0.007978 |
| 0.007949 |
| 0.007985 |
| 0.008006 |
| 0.008049 |
| 0.008093 |
| 0.008147 |
| 0.008143 |
| 0.008140 |
| 0.008215 |
| 0.008187 |
| 0.008135 |
| 0.008131 |
| 0.008153 |
| 0.008271 |
| 0.008373 |
| 0.008722 |
| 0.008723 |
| 0.008722 |
| 0.008854 |
| 0.008852 |
| 0.008866 |
| 0.008896 |
| 0.008946 |
| 0.008933 |
| 0.008936 |
| 0.008940 |
| 0.008935 |
| 0.008949 |
| 0.008946 |
| 0.009014 |
| 0.009121 |
| 0.009122 |
| 0.009123 |
| 0.009124 |
| 0.009122 |
| 0.009210 |
| 0.009210 |
| 0.009256 |
| 0.009323 |
| 0.009325 |
| 0.009320 |
| 0.009308 |
| 0.009248 |
| 0.009318 |
| 0.009319 |
| 0.009322 |
| 0.009363 |
| 0.009374 |
| 0.009381 |
| 0.009368 |
| 0.009380 |
| 0.009384 |
| 0.009394 |
| 0.009407 |
| 0.009420 |
| 0.009431 |
| 0.009442 |
| 0.009450 |
| 0.009465 |
| 0.009480 |
| 0.009491 |
| 0.009507 |
| 0.009509 |
| 0.009551 |
| 0.009556 |
| 0.009561 |
| 0.009573 |
| 0.009595 |
| 0.009607 |
| 0.009621 |
| 0.009599 |
| 0.009622 |
| 0.009643 |
| 0.009669 |
| 0.009661 |
| 0.009642 |
| 0.009639 |
| 0.009640 |
| 0.009649 |
| 0.009688 |
| 0.009706 |
| 0.009719 |
| 0.009734 |
| 0.009759 |
| 0.009756 |
| 0.009749 |
| 0.009765 |
| 0.009785 |
| 0.009806 |
| 0.009808 |
| 0.009783 |
| 0.009764 |
| 0.009787 |
| 0.009813 |
| 0.009810 |
| 0.010253 |
| 0.010253 |
| 0.010251 |
| 0.010253 |
| 0.010254 |
| 0.010254 |
| 0.010256 |
| 0.010254 |
| 0.010256 |
| 0.010254 |
| 0.010254 |
| 0.010258 |
| 0.010251 |
| 0.010254 |
| 0.010254 |
| 0.010256 |
| 0.010252 |
| 0.010206 |
| 0.010204 |
| 0.010243 |
| 0.010243 |
| 0.010242 |
| 0.010262 |
| 0.010267 |
| 0.010271 |
| 0.010264 |
| 0.010287 |
| 0.010270 |
| 0.010232 |
| 0.010170 |
| 0.010164 |
| 0.010182 |
| 0.010137 |
| 0.010132 |
| 0.010076 |
| 0.010024 |
| 0.009988 |
| 0.009986 |
| 0.010035 |
| 0.010096 |
| 0.010069 |
| 0.010092 |
| 0.010100 |
| 0.010123 |
| 0.010105 |
| 0.010087 |
| 0.010106 |
| 0.010127 |
| 0.010104 |
| 0.010058 |
| 0.010007 |
| 0.010144 |
| 0.010080 |
| 0.010081 |
| 0.010118 |
| 0.010134 |
| 0.010135 |
| 0.010198 |
| 0.010194 |
| 0.010229 |
| 0.010205 |
| 0.010212 |
| 0.010191 |
| 0.010228 |
| 0.010200 |
| 0.010242 |
| 0.010271 |
| 0.010271 |
| 0.010242 |
| 0.010273 |
| 0.010261 |
| 0.010283 |
| 0.010292 |
| 0.010300 |
| 0.010351 |
| 0.010311 |
| 0.010332 |
| 0.010292 |
| 0.010291 |
| 0.010231 |
| 0.010230 |
| 0.010232 |
| 0.010233 |
| 0.010021 |
| 0.010013 |
| 0.010018 |
| 0.010254 |
| 0.010255 |
| 0.010006 |
| 0.010003 |
| 0.010009 |
| 0.010006 |
| 0.010277 |
| 0.010278 |
| 0.010279 |
| 0.010282 |
| 0.010279 |
| 0.012126 |
| 0.012119 |
| 0.012123 |
| 0.010809 |
| 0.010806 |
| 0.010801 |
| 0.010804 |
| 0.010804 |
| 0.010609 |
| 0.010618 |
| 0.010610 |
| 0.010437 |
| 0.010587 |
| 0.010801 |
| 0.010593 |
| 0.010617 |
| 0.010810 |
| 0.010822 |
| 0.010885 |
| 0.010950 |
| 0.010673 |
| 0.010770 |
| 0.011142 |
| 0.011288 |
| 0.011259 |
| 0.011126 |
| 0.011643 |
| 0.011441 |
| 0.011351 |
| 0.011393 |