Története napidíjak DJF /GEL óta hétfő, 5 április 2004.
A maximális született
1 dzsibuti frank = 0.019470 grúz lari
A minimum az
1 dzsibuti frank = 0.007856 grúz lari
Date | DJF/GEL |
---|---|
0.015345 | |
0.015135 | |
0.014972 | |
0.015113 | |
0.015057 | |
0.015018 | |
0.015062 | |
0.015178 | |
0.015196 | |
0.015010 | |
0.014939 | |
0.014905 | |
0.014905 | |
0.014818 | |
0.014899 | |
0.014951 | |
0.015104 | |
0.014919 | |
0.015057 | |
0.015042 | |
0.015099 | |
0.015127 | |
0.015116 | |
0.014995 | |
0.015172 | |
0.015254 | |
0.015144 | |
0.015124 | |
0.015226 | |
0.015191 | |
0.015161 | |
0.015088 | |
0.015043 | |
0.015040 | |
0.015069 | |
0.014835 | |
0.014705 | |
0.014782 | |
0.014763 | |
0.014659 | |
0.014666 | |
0.014649 | |
0.014526 | |
0.014620 | |
0.014448 | |
0.014561 | |
0.014638 | |
0.014825 | |
0.014637 | |
0.014638 | |
0.014685 | |
0.014537 | |
0.014281 | |
0.014461 | |
0.013966 | |
0.013999 | |
0.014084 | |
0.014088 | |
0.014506 | |
0.014593 | |
0.014790 | |
0.014874 | |
0.014930 | |
0.014851 | |
0.014778 | |
0.014879 | |
0.014958 | |
0.015147 | |
0.015183 | |
0.015189 | |
0.014936 | |
0.014958 | |
0.015133 | |
0.015228 | |
0.015085 | |
0.015159 | |
0.015378 | |
0.015523 | |
0.015573 | |
0.015465 | |
0.015647 | |
0.015831 | |
0.015875 | |
0.015869 | |
0.015858 | |
0.016048 | |
0.016247 | |
0.015667 | |
0.015663 | |
0.015223 | |
0.015357 | |
0.016518 | |
0.016515 | |
0.016487 | |
0.016515 | |
0.016502 | |
0.016423 | |
0.016463 | |
0.016541 | |
0.016241 | |
0.016204 | |
0.016829 | |
0.016980 | |
0.017052 | |
0.017020 | |
0.018115 | |
0.018074 | |
0.018961 | |
0.017408 | |
0.016740 | |
0.016845 | |
0.016518 | |
0.017101 | |
0.017325 | |
0.017331 | |
0.017363 | |
0.017380 | |
0.017289 | |
0.017358 | |
0.017384 | |
0.017445 | |
0.017412 | |
0.017550 | |
0.017690 | |
0.017761 | |
0.017782 | |
0.017610 | |
0.017557 | |
0.017552 | |
0.017611 | |
0.017467 | |
0.017437 | |
0.017471 | |
0.017439 | |
0.017493 | |
0.017468 | |
0.017376 | |
0.017411 | |
0.017270 | |
0.017383 | |
0.017443 | |
0.017670 | |
0.017724 | |
0.017657 | |
0.017695 | |
0.017748 | |
0.017639 | |
0.018320 | |
0.018536 | |
0.019068 | |
0.019234 | |
0.019408 | |
0.019377 | |
0.019356 | |
0.019238 | |
0.019259 | |
0.018978 | |
0.018676 | |
0.018685 | |
0.018700 | |
0.018704 | |
0.018620 | |
0.018499 | |
0.018677 | |
0.018599 | |
0.018620 | |
0.018534 | |
0.018587 | |
0.018489 | |
0.018424 | |
0.018407 | |
0.018533 | |
0.018503 | |
0.018731 | |
0.018616 | |
0.018595 | |
0.018694 | |
0.018255 | |
0.018117 | |
0.018144 | |
0.018001 | |
0.018034 | |
0.018818 | |
0.018087 | |
0.017580 | |
0.017273 | |
0.017374 | |
0.017453 | |
0.017331 | |
0.017330 | |
0.017339 | |
0.017327 | |
0.017314 | |
0.017243 | |
0.017161 | |
0.017163 | |
0.017159 | |
0.017158 | |
0.016826 | |
0.017804 | |
0.017888 | |
0.018034 | |
0.018006 | |
0.018034 | |
0.018057 | |
0.017666 | |
0.017725 | |
0.017835 | |
0.018511 | |
0.018343 | |
0.015670 | |
0.015674 | |
0.015642 | |
0.015702 | |
0.016096 | |
0.016063 | |
0.016236 | |
0.016203 | |
0.016152 | |
0.016203 | |
0.016063 | |
0.016063 | |
0.016035 | |
0.016147 | |
0.016405 | |
0.016683 | |
0.016714 | |
0.016657 | |
0.016653 | |
0.016653 | |
0.016540 | |
0.016657 | |
0.016683 | |
0.016657 | |
0.016737 | |
0.016681 | |
0.016568 | |
0.016629 | |
0.016512 | |
0.016543 | |
0.016422 | |
0.016430 | |
0.016316 | |
0.016489 | |
0.016147 | |
0.015983 | |
0.015983 | |
0.015866 | |
0.015642 | |
0.015449 | |
0.015361 | |
0.015562 | |
0.015646 | |
0.015473 | |
0.015417 | |
0.015249 | |
0.015192 | |
0.015164 | |
0.015108 | |
0.015108 | |
0.015112 | |
0.015082 | |
0.015056 | |
0.015108 | |
0.014996 | |
0.015024 | |
0.014803 | |
0.014855 | |
0.014883 | |
0.014912 | |
0.014916 | |
0.014972 | |
0.015024 | |
0.015054 | |
0.014926 | |
0.014972 | |
0.014884 | |
0.014957 | |
0.014916 | |
0.014894 | |
0.013743 | |
0.013743 | |
0.013743 | |
0.013747 | |
0.013747 | |
0.013804 | |
0.013743 | |
0.013747 | |
0.013709 | |
0.013949 | |
0.013919 | |
0.013917 | |
0.013892 | |
0.013743 | |
0.013753 | |
0.013742 | |
0.013746 | |
0.013749 | |
0.013745 | |
0.013744 | |
0.013776 | |
0.013793 | |
0.013741 | |
0.013797 | |
0.013874 | |
0.013731 | |
0.013715 | |
0.013857 | |
0.013856 | |
0.013854 | |
0.013747 | |
0.013742 | |
0.013703 | |
0.013781 | |
0.013803 | |
0.013784 | |
0.013894 | |
0.013952 | |
0.013857 | |
0.013779 | |
0.013801 | |
0.013977 | |
0.014271 | |
0.014373 | |
0.014441 | |
0.014513 | |
0.014183 | |
0.014641 | |
0.014977 | |
0.015148 | |
0.015115 | |
0.013884 | |
0.014354 | |
0.014213 | |
0.014193 | |
0.013899 | |
0.013885 | |
0.013829 | |
0.013806 | |
0.013865 | |
0.013828 | |
0.013752 | |
0.013695 | |
0.013477 | |
0.013437 | |
0.013442 | |
0.013340 | |
0.013418 | |
0.013391 | |
0.013407 | |
0.013388 | |
0.013433 | |
0.013481 | |
0.013484 | |
0.013468 | |
0.013493 | |
0.013593 | |
0.013502 | |
0.013641 | |
0.013655 | |
0.013824 | |
0.013501 | |
0.013480 | |
0.013499 | |
0.013685 | |
0.013744 | |
0.013952 | |
0.014139 | |
0.013695 | |
0.014519 | |
0.014884 | |
0.014754 | |
0.015076 | |
0.015257 | |
0.014919 | |
0.015199 | |
0.015508 | |
0.014976 | |
0.015356 | |
0.015407 | |
0.014610 | |
0.014296 | |
0.014029 | |
0.013966 | |
0.014103 | |
0.013711 | |
0.013543 | |
0.013374 | |
0.013394 | |
0.013241 | |
0.013202 | |
0.013050 | |
0.013016 | |
0.013174 | |
0.013068 | |
0.012898 | |
0.012867 | |
0.013248 | |
0.013259 | |
0.013326 | |
0.013287 | |
0.013220 | |
0.013174 | |
0.013030 | |
0.013275 | |
0.012299 | |
0.011968 | |
0.012040 | |
0.012056 | |
0.012056 | |
0.012397 | |
0.012476 | |
0.012519 | |
0.012580 | |
0.012648 | |
0.012792 | |
0.012946 | |
0.013028 | |
0.012891 | |
0.013558 | |
0.013871 | |
0.013887 | |
0.013973 | |
0.014013 | |
0.013941 | |
0.013889 | |
0.013869 | |
0.013636 | |
0.013605 | |
0.013522 | |
0.013505 | |
0.013467 | |
0.013488 | |
0.013442 | |
0.013501 | |
0.013532 | |
0.013474 | |
0.013466 | |
0.013487 | |
0.013570 | |
0.013377 | |
0.013433 | |
0.013506 | |
0.013317 | |
0.013850 | |
0.013535 | |
0.013363 | |
0.013280 | |
0.013371 | |
0.013040 | |
0.012946 | |
0.012785 | |
0.012721 | |
0.012750 | |
0.012678 | |
0.012672 | |
0.012672 | |
0.012645 | |
0.012662 | |
0.012846 | |
0.013003 | |
0.012828 | |
0.013288 | |
0.013176 | |
0.013071 | |
0.012889 | |
0.012688 | |
0.012628 | |
0.012682 | |
0.012545 | |
0.012493 | |
0.009951 | |
0.009938 | |
0.009943 | |
0.009907 | |
0.009934 | |
0.009946 | |
0.009937 | |
0.009944 | |
0.009948 | |
0.009947 | |
0.009893 | |
0.009888 | |
0.009925 | |
0.010153 | |
0.009949 | |
0.010163 | |
0.010000 | |
0.009911 | |
0.009850 | |
0.009789 | |
0.009800 | |
0.009834 | |
0.009848 | |
0.009854 | |
0.009864 | |
0.009848 | |
0.009814 | |
0.009810 | |
0.009788 | |
0.009721 | |
0.009758 | |
0.009724 | |
0.009761 | |
0.009769 | |
0.009807 | |
0.009887 | |
0.009917 | |
0.009917 | |
0.009850 | |
0.009900 | |
0.009891 | |
0.009907 | |
0.009900 | |
0.009847 | |
0.009892 | |
0.009884 | |
0.009917 | |
0.009833 | |
0.009869 | |
0.009844 | |
0.009827 | |
0.009873 | |
0.009787 | |
0.009850 | |
0.009840 | |
0.009842 | |
0.009784 | |
0.009830 | |
0.009981 | |
0.009937 | |
0.009914 | |
0.009875 | |
0.009851 | |
0.009823 | |
0.009748 | |
0.009708 | |
0.009720 | |
0.009559 | |
0.009474 | |
0.009447 | |
0.009481 | |
0.009419 | |
0.009416 | |
0.009395 | |
0.009381 | |
0.009398 | |
0.009378 | |
0.009364 | |
0.009333 | |
0.009372 | |
0.009348 | |
0.009353 | |
0.009345 | |
0.009328 | |
0.009370 | |
0.009291 | |
0.009295 | |
0.009349 | |
0.009317 | |
0.009305 | |
0.009288 | |
0.009306 | |
0.009389 | |
0.009276 | |
0.009208 | |
0.009219 | |
0.009266 | |
0.009276 | |
0.009319 | |
0.009335 | |
0.009315 | |
0.009317 | |
0.009340 | |
0.009303 | |
0.009359 | |
0.009381 | |
0.009343 | |
0.009266 | |
0.009316 | |
0.009350 | |
0.009323 | |
0.009357 | |
0.009343 | |
0.009349 | |
0.009335 | |
0.009322 | |
0.009296 | |
0.009371 | |
0.009374 | |
0.009353 | |
0.009333 | |
0.009362 | |
0.009340 | |
0.009332 | |
0.009314 | |
0.009303 | |
0.009352 | |
0.009336 | |
0.009735 | |
0.009732 | |
0.009686 | |
0.009687 | |
0.009703 | |
0.009683 | |
0.009681 | |
0.009679 | |
0.009734 | |
0.009726 | |
0.009736 | |
0.009703 | |
0.009473 | |
0.009459 | |
0.009126 | |
0.009121 | |
0.009141 | |
0.009133 | |
0.009056 | |
0.009098 | |
0.009033 | |
0.009058 | |
0.009118 | |
0.009110 | |
0.009158 | |
0.009139 | |
0.009229 | |
0.009140 | |
0.009174 | |
0.009249 | |
0.009331 | |
0.009261 | |
0.009184 | |
0.009343 | |
0.009345 | |
0.009377 | |
0.009372 | |
0.009352 | |
0.009365 | |
0.009338 | |
0.009283 | |
0.009291 | |
0.009292 | |
0.009305 | |
0.009324 | |
0.009325 | |
0.009334 | |
0.009333 | |
0.009302 | |
0.009325 | |
0.009302 | |
0.009303 | |
0.009386 | |
0.009352 | |
0.009349 | |
0.009355 | |
0.009351 | |
0.009258 | |
0.009249 | |
0.009275 | |
0.009346 | |
0.009295 | |
0.009335 | |
0.009432 | |
0.009420 | |
0.009366 | |
0.009303 | |
0.009242 | |
0.009311 | |
0.009328 | |
0.009372 | |
0.009434 | |
0.009497 | |
0.009469 | |
0.009254 | |
0.009253 | |
0.009326 | |
0.009255 | |
0.009558 | |
0.009621 | |
0.009602 | |
0.009582 | |
0.009668 | |
0.009794 | |
0.009838 | |
0.009993 | |
0.010108 | |
0.010178 | |
0.010177 | |
0.010187 | |
0.010025 | |
0.009981 | |
0.009878 | |
0.009898 | |
0.009931 | |
0.009904 | |
0.009900 | |
0.009843 | |
0.009917 | |
0.009896 | |
0.010016 | |
0.010022 | |
0.010266 | |
0.010170 | |
0.010167 | |
0.010143 | |
0.010344 | |
0.010424 | |
0.010361 | |
0.010373 | |
0.010337 | |
0.010410 | |
0.010356 | |
0.010350 | |
0.010380 | |
0.010388 | |
0.010368 | |
0.010371 | |
0.010378 | |
0.010609 | |
0.010618 | |
0.010371 | |
0.010040 | |
0.010727 | |
0.010733 | |
0.010219 | |
0.010013 | |
0.009982 | |
0.009901 | |
0.009788 | |
0.009868 | |
0.009772 | |
0.009758 | |
0.009693 | |
0.009633 | |
0.009732 | |
0.009789 | |
0.009605 | |
0.009641 | |
0.009795 | |
0.009682 | |
0.009600 | |
0.009568 | |
0.009550 | |
0.009480 | |
0.009476 | |
0.009432 | |
0.009410 | |
0.009412 | |
0.009460 | |
0.009467 | |
0.009469 | |
0.009450 | |
0.009440 | |
0.009440 | |
0.009441 | |
0.009428 | |
0.009427 | |
0.009454 | |
0.009495 | |
0.009482 | |
0.009484 | |
0.009462 | |
0.009411 | |
0.009444 | |
0.009416 | |
0.009407 | |
0.009382 | |
0.009396 | |
0.009308 | |
0.009325 | |
0.009282 | |
0.009261 | |
0.009367 | |
0.009238 | |
0.009255 | |
0.009310 | |
0.009313 | |
0.009286 | |
0.009290 | |
0.009335 | |
0.009440 | |
0.009405 | |
0.009289 | |
0.009330 | |
0.009491 | |
0.009534 | |
0.009461 | |
0.009422 | |
0.009412 | |
0.009406 | |
0.009368 | |
0.009372 | |
0.009384 | |
0.009387 | |
0.007878 | |
0.007888 | |
0.007987 | |
0.007977 | |
0.007980 | |
0.007971 | |
0.007992 | |
0.007991 | |
0.008112 | |
0.008015 | |
0.007953 | |
0.007928 | |
0.007931 | |
0.007922 | |
0.007890 | |
0.007873 | |
0.007910 | |
0.007931 | |
0.007935 | |
0.007944 | |
0.007944 | |
0.007952 | |
0.007923 | |
0.007856 | |
0.007907 | |
0.007944 | |
0.007978 | |
0.007949 | |
0.007985 | |
0.008006 | |
0.008049 | |
0.008093 | |
0.008147 | |
0.008143 | |
0.008140 | |
0.008215 | |
0.008187 | |
0.008135 | |
0.008131 | |
0.008153 | |
0.008271 | |
0.008373 | |
0.008722 | |
0.008723 | |
0.008722 | |
0.008854 | |
0.008852 | |
0.008866 | |
0.008896 | |
0.008946 | |
0.008933 | |
0.008936 | |
0.008940 | |
0.008935 | |
0.008949 | |
0.008946 | |
0.009014 | |
0.009121 | |
0.009122 | |
0.009123 | |
0.009124 | |
0.009122 | |
0.009210 | |
0.009210 | |
0.009256 | |
0.009323 | |
0.009325 | |
0.009320 | |
0.009308 | |
0.009248 | |
0.009318 | |
0.009319 | |
0.009322 | |
0.009363 | |
0.009374 | |
0.009381 | |
0.009368 | |
0.009380 | |
0.009384 | |
0.009394 | |
0.009407 | |
0.009420 | |
0.009431 | |
0.009442 | |
0.009450 | |
0.009465 | |
0.009480 | |
0.009491 | |
0.009507 | |
0.009509 | |
0.009551 | |
0.009556 | |
0.009561 | |
0.009573 | |
0.009595 | |
0.009607 | |
0.009621 | |
0.009599 | |
0.009622 | |
0.009643 | |
0.009669 | |
0.009661 | |
0.009642 | |
0.009639 | |
0.009640 | |
0.009649 | |
0.009688 | |
0.009706 | |
0.009719 | |
0.009734 | |
0.009759 | |
0.009756 | |
0.009749 | |
0.009765 | |
0.009785 | |
0.009806 | |
0.009808 | |
0.009783 | |
0.009764 | |
0.009787 | |
0.009813 | |
0.009810 | |
0.010253 | |
0.010253 | |
0.010251 | |
0.010253 | |
0.010254 | |
0.010254 | |
0.010256 | |
0.010254 | |
0.010256 | |
0.010254 | |
0.010254 | |
0.010258 | |
0.010251 | |
0.010254 | |
0.010254 | |
0.010256 | |
0.010252 | |
0.010206 | |
0.010204 | |
0.010243 | |
0.010243 | |
0.010242 | |
0.010262 | |
0.010267 | |
0.010271 | |
0.010264 | |
0.010287 | |
0.010270 | |
0.010232 | |
0.010170 | |
0.010164 | |
0.010182 | |
0.010137 | |
0.010132 | |
0.010076 | |
0.010024 | |
0.009988 | |
0.009986 | |
0.010035 | |
0.010096 | |
0.010069 | |
0.010092 | |
0.010100 | |
0.010123 | |
0.010105 | |
0.010087 | |
0.010106 | |
0.010127 | |
0.010104 | |
0.010058 | |
0.010007 | |
0.010144 | |
0.010080 | |
0.010081 | |
0.010118 | |
0.010134 | |
0.010135 | |
0.010198 | |
0.010194 | |
0.010229 | |
0.010205 | |
0.010212 | |
0.010191 | |
0.010228 | |
0.010200 | |
0.010242 | |
0.010271 | |
0.010271 | |
0.010242 | |
0.010273 | |
0.010261 | |
0.010283 | |
0.010292 | |
0.010300 | |
0.010351 | |
0.010311 | |
0.010332 | |
0.010292 | |
0.010291 | |
0.010231 | |
0.010230 | |
0.010232 | |
0.010233 | |
0.010021 | |
0.010013 | |
0.010018 | |
0.010254 | |
0.010255 | |
0.010006 | |
0.010003 | |
0.010009 | |
0.010006 | |
0.010277 | |
0.010278 | |
0.010279 | |
0.010282 | |
0.010279 | |
0.012126 | |
0.012119 | |
0.012123 | |
0.010809 | |
0.010806 | |
0.010801 | |
0.010804 | |
0.010804 | |
0.010609 | |
0.010618 | |
0.010610 | |
0.010437 | |
0.010587 | |
0.010801 | |
0.010593 | |
0.010617 | |
0.010810 | |
0.010822 | |
0.010885 | |
0.010950 | |
0.010673 | |
0.010770 | |
0.011142 | |
0.011288 | |
0.011259 | |
0.011126 | |
0.011643 | |
0.011441 | |
0.011351 | |
0.011393 |