Günlük oranları Tarihi DJF /AMD beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Cibuti frangı = 3.2754 Ermenistan dramı
üzerinde asgari
1 Cibuti frangı = 1.6833 Ermenistan dramı
Fiyat tarihinin AMD / DJF
Date | DJF/AMD |
| 2.1767 |
| 2.1975 |
| 2.1801 |
| 2.1838 |
| 2.2068 |
| 2.2307 |
| 2.1814 |
| 2.2153 |
| 2.2283 |
| 2.2604 |
| 2.2681 |
| 2.2724 |
| 2.2857 |
| 2.2829 |
| 2.2821 |
| 2.2816 |
| 2.2802 |
| 2.2722 |
| 2.2722 |
| 2.2647 |
| 2.2808 |
| 2.2791 |
| 2.2773 |
| 2.2665 |
| 2.2651 |
| 2.2642 |
| 2.2602 |
| 2.2657 |
| 2.2641 |
| 2.2590 |
| 2.2604 |
| 2.2593 |
| 2.2867 |
| 2.2338 |
| 2.1748 |
| 2.1647 |
| 2.1629 |
| 2.1713 |
| 2.1706 |
| 2.1670 |
| 2.1749 |
| 2.1783 |
| 2.1707 |
| 2.1761 |
| 2.1950 |
| 2.1774 |
| 2.1725 |
| 2.1768 |
| 2.1709 |
| 2.1718 |
| 2.1614 |
| 2.1649 |
| 2.1734 |
| 2.1760 |
| 2.1828 |
| 2.1817 |
| 2.1764 |
| 2.1784 |
| 2.1860 |
| 2.1838 |
| 2.1961 |
| 2.2100 |
| 2.2172 |
| 2.2308 |
| 2.2249 |
| 2.2289 |
| 2.2287 |
| 2.2250 |
| 2.2134 |
| 2.2141 |
| 2.2201 |
| 2.2241 |
| 2.2243 |
| 2.2243 |
| 2.2231 |
| 2.2229 |
| 2.2239 |
| 2.2603 |
| 2.2701 |
| 2.2655 |
| 2.2632 |
| 2.2748 |
| 2.3230 |
| 2.3435 |
| 2.2757 |
| 2.2635 |
| 2.2679 |
| 2.2572 |
| 2.2686 |
| 2.2784 |
| 2.2839 |
| 2.2996 |
| 2.3289 |
| 2.3093 |
| 2.2783 |
| 2.3630 |
| 2.3608 |
| 2.3681 |
| 2.4846 |
| 2.5175 |
| 2.5598 |
| 2.5576 |
| 2.5997 |
| 2.5436 |
| 2.6250 |
| 2.7452 |
| 2.8780 |
| 2.8086 |
| 2.7036 |
| 2.6963 |
| 2.6962 |
| 2.7074 |
| 2.7132 |
| 2.7030 |
| 2.7019 |
| 2.7169 |
| 2.6969 |
| 2.7669 |
| 2.7670 |
| 2.7855 |
| 2.7594 |
| 2.7145 |
| 2.6788 |
| 2.6718 |
| 2.6782 |
| 2.6838 |
| 2.6726 |
| 2.6856 |
| 2.6862 |
| 2.7468 |
| 2.7628 |
| 2.7609 |
| 2.7667 |
| 2.7719 |
| 2.7679 |
| 2.7641 |
| 2.7651 |
| 2.7656 |
| 2.7505 |
| 2.7387 |
| 2.7948 |
| 2.7988 |
| 2.7833 |
| 2.8545 |
| 2.9078 |
| 2.9209 |
| 2.9211 |
| 2.9267 |
| 2.9242 |
| 2.9383 |
| 2.9292 |
| 2.9248 |
| 2.9315 |
| 2.9334 |
| 2.9929 |
| 2.9748 |
| 2.9686 |
| 2.9611 |
| 2.9594 |
| 2.9400 |
| 2.9487 |
| 2.9372 |
| 2.9336 |
| 2.9323 |
| 2.9219 |
| 2.9214 |
| 2.9373 |
| 2.9391 |
| 2.9395 |
| 2.9372 |
| 2.7068 |
| 2.7048 |
| 2.7045 |
| 2.7050 |
| 2.7046 |
| 2.7057 |
| 2.7037 |
| 2.7052 |
| 2.7056 |
| 2.7054 |
| 2.7051 |
| 2.7058 |
| 2.7053 |
| 2.7053 |
| 2.7050 |
| 2.7053 |
| 2.7076 |
| 2.7048 |
| 2.7057 |
| 2.7056 |
| 2.7069 |
| 2.7050 |
| 2.7074 |
| 2.7051 |
| 2.7053 |
| 2.7057 |
| 2.7051 |
| 2.7141 |
| 2.7086 |
| 2.7151 |
| 2.7166 |
| 2.7348 |
| 2.7324 |
| 2.7085 |
| 2.7041 |
| 2.7189 |
| 2.7849 |
| 2.8155 |
| 2.7932 |
| 2.7535 |
| 2.7378 |
| 2.6914 |
| 2.6871 |
| 2.6868 |
| 2.6879 |
| 2.6876 |
| 2.6878 |
| 2.6878 |
| 2.6967 |
| 2.6888 |
| 2.6899 |
| 2.6904 |
| 2.6890 |
| 2.6824 |
| 2.6867 |
| 2.6857 |
| 2.6825 |
| 2.6841 |
| 2.6820 |
| 2.6742 |
| 2.6722 |
| 2.6809 |
| 2.6796 |
| 2.6764 |
| 2.6811 |
| 2.6738 |
| 2.6753 |
| 2.6733 |
| 2.6742 |
| 2.6770 |
| 2.6750 |
| 2.6766 |
| 2.6721 |
| 2.6742 |
| 2.6761 |
| 2.6796 |
| 2.6770 |
| 2.6873 |
| 2.6780 |
| 2.6831 |
| 2.6936 |
| 2.6992 |
| 2.6966 |
| 2.6962 |
| 2.7033 |
| 2.7027 |
| 2.7040 |
| 2.7120 |
| 2.7236 |
| 2.7335 |
| 2.7321 |
| 2.7331 |
| 2.7365 |
| 2.7451 |
| 2.7535 |
| 2.7462 |
| 2.7374 |
| 2.7523 |
| 2.7361 |
| 2.7290 |
| 2.7261 |
| 2.7330 |
| 2.7253 |
| 2.7269 |
| 2.7169 |
| 2.7221 |
| 2.7202 |
| 2.7254 |
| 2.7244 |
| 2.7286 |
| 2.7419 |
| 2.7414 |
| 2.7301 |
| 2.7220 |
| 2.7287 |
| 2.7284 |
| 2.7223 |
| 2.7069 |
| 2.7222 |
| 2.7274 |
| 2.7157 |
| 2.7060 |
| 2.7158 |
| 2.7165 |
| 2.7038 |
| 2.6990 |
| 2.7027 |
| 2.6964 |
| 2.7125 |
| 2.7081 |
| 2.7078 |
| 2.7217 |
| 2.7102 |
| 2.7217 |
| 2.7229 |
| 2.7103 |
| 2.7289 |
| 2.7504 |
| 2.7433 |
| 2.7101 |
| 2.7312 |
| 2.7127 |
| 2.7157 |
| 2.7066 |
| 2.7019 |
| 2.7154 |
| 2.7146 |
| 2.7159 |
| 2.7017 |
| 2.7281 |
| 2.6942 |
| 2.6959 |
| 2.6933 |
| 2.7051 |
| 2.7134 |
| 2.7057 |
| 2.6866 |
| 2.6992 |
| 2.7079 |
| 2.7111 |
| 2.7128 |
| 2.7073 |
| 2.7209 |
| 2.7136 |
| 2.6969 |
| 2.6930 |
| 2.6976 |
| 2.6753 |
| 2.6742 |
| 2.6806 |
| 2.6770 |
| 2.6851 |
| 2.6779 |
| 2.6661 |
| 2.6780 |
| 2.6901 |
| 2.6801 |
| 2.6574 |
| 2.6788 |
| 2.6738 |
| 2.6850 |
| 2.6938 |
| 2.6888 |
| 2.7043 |
| 2.7005 |
| 2.6904 |
| 2.7022 |
| 2.6950 |
| 2.7160 |
| 2.7273 |
| 2.7499 |
| 2.6717 |
| 2.7357 |
| 2.7064 |
| 2.7157 |
| 2.7244 |
| 2.7173 |
| 2.7299 |
| 2.7376 |
| 2.7343 |
| 2.7400 |
| 2.7439 |
| 2.7171 |
| 2.7238 |
| 2.7155 |
| 2.7211 |
| 2.7153 |
| 2.7407 |
| 2.7128 |
| 2.7143 |
| 2.7080 |
| 2.6810 |
| 2.6831 |
| 2.6867 |
| 2.7072 |
| 2.6781 |
| 2.6712 |
| 2.6713 |
| 2.6820 |
| 2.6935 |
| 2.6935 |
| 2.6844 |
| 2.6583 |
| 2.7011 |
| 2.6931 |
| 2.6703 |
| 2.6767 |
| 2.6936 |
| 2.6858 |
| 2.6994 |
| 2.7024 |
| 2.6890 |
| 2.6846 |
| 2.6856 |
| 2.6779 |
| 2.6852 |
| 2.6956 |
| 2.6902 |
| 2.6891 |
| 2.6912 |
| 2.7006 |
| 2.6998 |
| 2.6953 |
| 2.7032 |
| 2.7136 |
| 2.7198 |
| 2.7130 |
| 2.7131 |
| 2.7326 |
| 2.7592 |
| 2.7575 |
| 2.7678 |
| 2.7876 |
| 2.7849 |
| 2.7627 |
| 2.7515 |
| 2.7422 |
| 2.7222 |
| 2.7286 |
| 2.7220 |
| 2.7037 |
| 2.7154 |
| 2.7289 |
| 2.7339 |
| 2.7098 |
| 2.7131 |
| 2.7107 |
| 2.6918 |
| 2.6623 |
| 2.6506 |
| 2.6640 |
| 2.6636 |
| 2.6709 |
| 2.6778 |
| 2.7042 |
| 2.7341 |
| 2.7356 |
| 2.7193 |
| 2.6964 |
| 2.6896 |
| 2.6939 |
| 2.6906 |
| 2.6928 |
| 2.7086 |
| 2.6914 |
| 2.6709 |
| 2.6679 |
| 2.6702 |
| 2.6866 |
| 2.6863 |
| 2.6983 |
| 2.6940 |
| 2.7232 |
| 2.7090 |
| 2.6947 |
| 2.6720 |
| 2.6641 |
| 2.6783 |
| 2.6704 |
| 2.6555 |
| 2.6750 |
| 2.7040 |
| 2.7011 |
| 2.6980 |
| 2.6861 |
| 2.6975 |
| 2.6949 |
| 2.6815 |
| 2.6650 |
| 2.6899 |
| 2.6773 |
| 2.6579 |
| 2.6440 |
| 2.5734 |
| 2.6288 |
| 2.5501 |
| 2.4519 |
| 2.3990 |
| 2.3378 |
| 2.3191 |
| 2.2899 |
| 2.2818 |
| 2.2920 |
| 2.3032 |
| 2.2868 |
| 2.2908 |
| 2.2867 |
| 2.2957 |
| 2.2954 |
| 2.3041 |
| 2.3011 |
| 2.3118 |
| 2.3145 |
| 2.2966 |
| 2.2860 |
| 2.2953 |
| 2.3044 |
| 2.3103 |
| 2.3097 |
| 2.2989 |
| 2.3239 |
| 2.3329 |
| 2.3316 |
| 2.3320 |
| 2.3340 |
| 2.3347 |
| 2.3362 |
| 2.3351 |
| 2.3325 |
| 2.3458 |
| 2.3422 |
| 2.3328 |
| 2.3444 |
| 2.3421 |
| 2.3500 |
| 2.3399 |
| 2.3380 |
| 2.3312 |
| 2.3246 |
| 2.3181 |
| 2.2844 |
| 2.2747 |
| 2.2848 |
| 2.2601 |
| 2.2938 |
| 2.2945 |
| 2.2960 |
| 2.3027 |
| 2.2977 |
| 2.2974 |
| 2.3048 |
| 2.3081 |
| 2.3052 |
| 2.3086 |
| 2.3129 |
| 2.3189 |
| 2.3132 |
| 2.3048 |
| 2.3073 |
| 2.3270 |
| 2.3355 |
| 2.3125 |
| 2.3053 |
| 2.3124 |
| 2.3092 |
| 2.3311 |
| 2.3264 |
| 2.3247 |
| 2.3361 |
| 2.3375 |
| 2.3291 |
| 2.3476 |
| 2.3590 |
| 2.3572 |
| 2.3609 |
| 2.3641 |
| 2.3654 |
| 2.3609 |
| 2.3448 |
| 2.3411 |
| 2.3668 |
| 2.3718 |
| 2.3781 |
| 2.3749 |
| 2.3573 |
| 2.3571 |
| 2.3439 |
| 2.3117 |
| 2.2836 |
| 2.2874 |
| 2.2895 |
| 2.2888 |
| 2.2871 |
| 2.2862 |
| 2.2964 |
| 2.2728 |
| 2.2701 |
| 2.2719 |
| 2.2946 |
| 2.2942 |
| 2.2860 |
| 2.2876 |
| 2.2862 |
| 2.2980 |
| 2.2866 |
| 2.2766 |
| 2.2788 |
| 2.2939 |
| 2.2855 |
| 2.2908 |
| 2.2924 |
| 2.2909 |
| 2.3106 |
| 2.2934 |
| 2.2964 |
| 2.3089 |
| 2.3169 |
| 2.3146 |
| 2.2915 |
| 2.2582 |
| 2.2577 |
| 2.3139 |
| 2.3125 |
| 2.3344 |
| 2.3231 |
| 2.3095 |
| 2.2772 |
| 2.2683 |
| 2.2383 |
| 2.1992 |
| 2.1866 |
| 2.1939 |
| 2.1961 |
| 2.1965 |
| 2.1804 |
| 2.1808 |
| 2.1666 |
| 2.1679 |
| 2.1830 |
| 2.1822 |
| 2.1827 |
| 2.1779 |
| 2.1797 |
| 2.1737 |
| 2.1711 |
| 2.1779 |
| 2.1751 |
| 2.1669 |
| 2.1570 |
| 2.1445 |
| 2.1445 |
| 2.1484 |
| 2.1452 |
| 2.1540 |
| 2.1624 |
| 2.1621 |
| 2.1411 |
| 2.1343 |
| 2.1258 |
| 2.1117 |
| 2.1150 |
| 2.1056 |
| 2.0914 |
| 2.1093 |
| 2.0978 |
| 2.0782 |
| 2.0713 |
| 2.0644 |
| 2.0687 |
| 2.0708 |
| 2.0456 |
| 2.0575 |
| 2.0635 |
| 2.0727 |
| 2.0751 |
| 2.0954 |
| 2.1020 |
| 2.1179 |
| 2.1178 |
| 2.1254 |
| 2.1093 |
| 2.0980 |
| 2.0981 |
| 2.0830 |
| 2.1143 |
| 2.1211 |
| 2.1060 |
| 2.0820 |
| 2.0707 |
| 2.0806 |
| 2.0687 |
| 2.0578 |
| 2.0588 |
| 2.0577 |
| 2.0508 |
| 2.0512 |
| 2.0416 |
| 2.0624 |
| 2.0532 |
| 2.0458 |
| 2.0455 |
| 2.0315 |
| 2.0232 |
| 2.0266 |
| 2.0271 |
| 2.0219 |
| 2.0323 |
| 2.0436 |
| 2.0423 |
| 2.0156 |
| 2.0236 |
| 2.0570 |
| 2.0343 |
| 2.0332 |
| 2.0407 |
| 2.0467 |
| 2.0439 |
| 2.0508 |
| 2.0466 |
| 2.0613 |
| 2.0674 |
| 2.0551 |
| 2.0757 |
| 2.0663 |
| 2.0449 |
| 2.0733 |
| 2.0721 |
| 2.0743 |
| 2.0914 |
| 2.1056 |
| 2.1256 |
| 2.1328 |
| 2.1675 |
| 2.1652 |
| 2.2265 |
| 2.1818 |
| 2.2744 |
| 2.2597 |
| 2.2334 |
| 2.2524 |
| 2.1766 |
| 2.1640 |
| 2.1303 |
| 2.1462 |
| 2.1681 |
| 2.1502 |
| 2.1439 |
| 2.1286 |
| 2.1156 |
| 2.1269 |
| 2.1223 |
| 2.1206 |
| 2.1191 |
| 2.1231 |
| 2.1038 |
| 2.1555 |
| 2.1675 |
| 2.1700 |
| 2.1778 |
| 2.1810 |
| 2.1806 |
| 2.1746 |
| 2.1647 |
| 2.1754 |
| 2.1718 |
| 2.1621 |
| 2.1684 |
| 2.1454 |
| 2.1214 |
| 2.1228 |
| 2.1095 |
| 2.1110 |
| 2.0953 |
| 2.0832 |
| 2.0851 |
| 2.0623 |
| 2.0572 |
| 2.0646 |
| 2.0329 |
| 2.0274 |
| 2.0531 |
| 2.0747 |
| 2.0819 |
| 2.0812 |
| 2.0929 |
| 2.1030 |
| 2.0958 |
| 2.0970 |
| 2.0927 |
| 2.0924 |
| 2.1065 |
| 2.0930 |
| 2.0650 |
| 2.0828 |
| 2.0818 |
| 1.7168 |
| 1.7213 |
| 1.7215 |
| 1.7156 |
| 1.7212 |
| 1.7161 |
| 1.7149 |
| 1.7180 |
| 1.7176 |
| 1.7274 |
| 1.7370 |
| 1.7305 |
| 1.7324 |
| 1.7344 |
| 1.7170 |
| 1.7217 |
| 1.7198 |
| 1.7093 |
| 1.7113 |
| 1.7350 |
| 1.7209 |
| 1.7284 |
| 1.7066 |
| 1.7004 |
| 1.7053 |
| 1.6988 |
| 1.6886 |
| 1.6986 |
| 1.7070 |
| 1.6917 |
| 1.6939 |
| 1.6916 |
| 1.6918 |
| 1.6968 |
| 1.7264 |
| 1.7280 |
| 1.7183 |
| 1.7196 |
| 1.7156 |
| 1.7171 |
| 1.7184 |
| 1.7216 |
| 1.7215 |
| 1.7311 |
| 1.7235 |
| 1.7404 |
| 1.7378 |
| 1.7215 |
| 1.7231 |
| 1.7289 |
| 1.7303 |
| 1.7288 |
| 1.7290 |
| 1.7292 |
| 1.7275 |
| 1.7272 |
| 1.7275 |
| 1.7273 |
| 1.7046 |
| 1.7050 |
| 1.7047 |
| 1.7091 |
| 1.7160 |
| 1.7160 |
| 1.8897 |
| 1.8905 |
| 1.8908 |
| 1.8289 |
| 1.8296 |
| 1.8292 |
| 1.8285 |
| 1.8904 |
| 1.8906 |
| 1.8902 |
| 1.8961 |
| 1.8814 |
| 1.8899 |
| 1.8891 |
| 1.8747 |
| 1.8891 |
| 1.8976 |
| 1.8968 |
| 1.8978 |
| 1.8974 |
| 1.9520 |
| 1.9526 |
| 1.9528 |
| 1.9528 |
| 1.9237 |
| 1.9618 |
| 1.9622 |
| 1.9622 |
| 1.9630 |
| 2.0073 |
| 2.0071 |
| 2.0071 |
| 2.0074 |
| 2.0202 |
| 2.0201 |
| 2.0206 |
| 2.0192 |
| 2.0346 |
| 1.9892 |
| 1.9896 |
| 1.9891 |
| 2.5118 |
| 2.5071 |
| 2.5123 |
| 2.5123 |
| 2.5120 |
| 2.5129 |
| 2.5119 |
| 2.5115 |
| 2.5130 |
| 2.5122 |
| 2.5121 |
| 2.4722 |
| 2.4726 |
| 2.4730 |
| 2.4731 |
| 2.4727 |
| 2.4739 |
| 2.4733 |
| 2.4734 |
| 2.4726 |
| 2.4741 |
| 2.4734 |
| 2.4733 |
| 2.4728 |
| 2.4712 |
| 2.4730 |
| 2.4725 |
| 2.4728 |
| 2.4722 |
| 2.4720 |
| 2.4729 |
| 2.4732 |
| 2.4735 |
| 2.4725 |
| 2.4739 |
| 2.4731 |
| 2.4729 |
| 2.4741 |
| 2.4720 |
| 2.4731 |
| 2.4732 |
| 2.4742 |
| 2.4725 |
| 2.4724 |
| 2.5119 |
| 2.4736 |
| 2.4739 |
| 2.4733 |
| 2.5384 |
| 2.4726 |
| 2.4745 |
| 2.4733 |
| 2.4731 |
| 2.4737 |
| 2.4732 |
| 2.4724 |
| 2.4731 |
| 2.4743 |
| 2.4724 |
| 2.5659 |
| 2.4730 |
| 2.4734 |
| 2.4743 |
| 2.4731 |
| 2.4735 |
| 2.4737 |
| 2.4722 |
| 2.4735 |
| 2.4727 |
| 2.4726 |
| 2.4725 |
| 2.4719 |
| 2.4717 |
| 2.4729 |
| 2.5243 |
| 2.4731 |
| 2.4718 |
| 2.4719 |
| 2.4731 |
| 2.4731 |
| 2.4721 |
| 2.4724 |
| 2.4729 |
| 2.4729 |
| 2.4732 |
| 2.5457 |
| 2.5460 |
| 2.5459 |
| 2.5461 |
| 2.5488 |
| 2.5451 |
| 2.5450 |
| 2.5270 |
| 2.5258 |
| 2.5805 |
| 2.6057 |
| 2.4731 |
| 2.6638 |
| 2.6670 |
| 2.6654 |
| 2.5738 |
| 2.6500 |
| 2.6501 |
| 2.6503 |
| 2.6505 |
| 2.6759 |
| 2.6760 |
| 2.6763 |
| 2.6763 |
| 2.7872 |
| 2.7848 |
| 2.7859 |
| 2.7235 |
| 2.7250 |
| 2.8136 |
| 2.8132 |
| 2.8147 |
| 2.8128 |
| 2.8407 |
| 2.8415 |
| 2.8415 |
| 2.8418 |
| 2.8421 |
| 2.9089 |
| 2.9077 |
| 2.9077 |
| 2.8569 |
| 2.9079 |
| 2.9063 |
| 2.9072 |
| 2.9066 |
| 2.9476 |
| 2.9516 |
| 2.9517 |
| 2.9001 |
| 2.9411 |
| 3.0077 |
| 2.9513 |
| 2.9575 |
| 3.0103 |
| 3.1145 |
| 3.1325 |
| 3.1514 |
| 3.0715 |
| 3.0988 |
| 3.1146 |
| 3.1551 |
| 3.1479 |
| 3.1101 |
| 3.2647 |
| 3.2094 |
| 3.1835 |
| 3.1939 |