Története napidíjak DJF /AMD óta hétfő, 5 április 2004.
A maximális született
1 dzsibuti frank = 3.2754 örmény dram
A minimum az
1 dzsibuti frank = 1.6833 örmény dram
Date | DJF/AMD |
---|---|
2.1767 | |
2.1975 | |
2.1801 | |
2.1838 | |
2.2068 | |
2.2307 | |
2.1814 | |
2.2153 | |
2.2283 | |
2.2604 | |
2.2681 | |
2.2724 | |
2.2857 | |
2.2829 | |
2.2821 | |
2.2816 | |
2.2802 | |
2.2722 | |
2.2722 | |
2.2647 | |
2.2808 | |
2.2791 | |
2.2773 | |
2.2665 | |
2.2651 | |
2.2642 | |
2.2602 | |
2.2657 | |
2.2641 | |
2.2590 | |
2.2604 | |
2.2593 | |
2.2867 | |
2.2338 | |
2.1748 | |
2.1647 | |
2.1629 | |
2.1713 | |
2.1706 | |
2.1670 | |
2.1749 | |
2.1783 | |
2.1707 | |
2.1761 | |
2.1950 | |
2.1774 | |
2.1725 | |
2.1768 | |
2.1709 | |
2.1718 | |
2.1614 | |
2.1649 | |
2.1734 | |
2.1760 | |
2.1828 | |
2.1817 | |
2.1764 | |
2.1784 | |
2.1860 | |
2.1838 | |
2.1961 | |
2.2100 | |
2.2172 | |
2.2308 | |
2.2249 | |
2.2289 | |
2.2287 | |
2.2250 | |
2.2134 | |
2.2141 | |
2.2201 | |
2.2241 | |
2.2243 | |
2.2243 | |
2.2231 | |
2.2229 | |
2.2239 | |
2.2603 | |
2.2701 | |
2.2655 | |
2.2632 | |
2.2748 | |
2.3230 | |
2.3435 | |
2.2757 | |
2.2635 | |
2.2679 | |
2.2572 | |
2.2686 | |
2.2784 | |
2.2839 | |
2.2996 | |
2.3289 | |
2.3093 | |
2.2783 | |
2.3630 | |
2.3608 | |
2.3681 | |
2.4846 | |
2.5175 | |
2.5598 | |
2.5576 | |
2.5997 | |
2.5436 | |
2.6250 | |
2.7452 | |
2.8780 | |
2.8086 | |
2.7036 | |
2.6963 | |
2.6962 | |
2.7074 | |
2.7132 | |
2.7030 | |
2.7019 | |
2.7169 | |
2.6969 | |
2.7669 | |
2.7670 | |
2.7855 | |
2.7594 | |
2.7145 | |
2.6788 | |
2.6718 | |
2.6782 | |
2.6838 | |
2.6726 | |
2.6856 | |
2.6862 | |
2.7468 | |
2.7628 | |
2.7609 | |
2.7667 | |
2.7719 | |
2.7679 | |
2.7641 | |
2.7651 | |
2.7656 | |
2.7505 | |
2.7387 | |
2.7948 | |
2.7988 | |
2.7833 | |
2.8545 | |
2.9078 | |
2.9209 | |
2.9211 | |
2.9267 | |
2.9242 | |
2.9383 | |
2.9292 | |
2.9248 | |
2.9315 | |
2.9334 | |
2.9929 | |
2.9748 | |
2.9686 | |
2.9611 | |
2.9594 | |
2.9400 | |
2.9487 | |
2.9372 | |
2.9336 | |
2.9323 | |
2.9219 | |
2.9214 | |
2.9373 | |
2.9391 | |
2.9395 | |
2.9372 | |
2.7068 | |
2.7048 | |
2.7045 | |
2.7050 | |
2.7046 | |
2.7057 | |
2.7037 | |
2.7052 | |
2.7056 | |
2.7054 | |
2.7051 | |
2.7058 | |
2.7053 | |
2.7053 | |
2.7050 | |
2.7053 | |
2.7076 | |
2.7048 | |
2.7057 | |
2.7056 | |
2.7069 | |
2.7050 | |
2.7074 | |
2.7051 | |
2.7053 | |
2.7057 | |
2.7051 | |
2.7141 | |
2.7086 | |
2.7151 | |
2.7166 | |
2.7348 | |
2.7324 | |
2.7085 | |
2.7041 | |
2.7189 | |
2.7849 | |
2.8155 | |
2.7932 | |
2.7535 | |
2.7378 | |
2.6914 | |
2.6871 | |
2.6868 | |
2.6879 | |
2.6876 | |
2.6878 | |
2.6878 | |
2.6967 | |
2.6888 | |
2.6899 | |
2.6904 | |
2.6890 | |
2.6824 | |
2.6867 | |
2.6857 | |
2.6825 | |
2.6841 | |
2.6820 | |
2.6742 | |
2.6722 | |
2.6809 | |
2.6796 | |
2.6764 | |
2.6811 | |
2.6738 | |
2.6753 | |
2.6733 | |
2.6742 | |
2.6770 | |
2.6750 | |
2.6766 | |
2.6721 | |
2.6742 | |
2.6761 | |
2.6796 | |
2.6770 | |
2.6873 | |
2.6780 | |
2.6831 | |
2.6936 | |
2.6992 | |
2.6966 | |
2.6962 | |
2.7033 | |
2.7027 | |
2.7040 | |
2.7120 | |
2.7236 | |
2.7335 | |
2.7321 | |
2.7331 | |
2.7365 | |
2.7451 | |
2.7535 | |
2.7462 | |
2.7374 | |
2.7523 | |
2.7361 | |
2.7290 | |
2.7261 | |
2.7330 | |
2.7253 | |
2.7269 | |
2.7169 | |
2.7221 | |
2.7202 | |
2.7254 | |
2.7244 | |
2.7286 | |
2.7419 | |
2.7414 | |
2.7301 | |
2.7220 | |
2.7287 | |
2.7284 | |
2.7223 | |
2.7069 | |
2.7222 | |
2.7274 | |
2.7157 | |
2.7060 | |
2.7158 | |
2.7165 | |
2.7038 | |
2.6990 | |
2.7027 | |
2.6964 | |
2.7125 | |
2.7081 | |
2.7078 | |
2.7217 | |
2.7102 | |
2.7217 | |
2.7229 | |
2.7103 | |
2.7289 | |
2.7504 | |
2.7433 | |
2.7101 | |
2.7312 | |
2.7127 | |
2.7157 | |
2.7066 | |
2.7019 | |
2.7154 | |
2.7146 | |
2.7159 | |
2.7017 | |
2.7281 | |
2.6942 | |
2.6959 | |
2.6933 | |
2.7051 | |
2.7134 | |
2.7057 | |
2.6866 | |
2.6992 | |
2.7079 | |
2.7111 | |
2.7128 | |
2.7073 | |
2.7209 | |
2.7136 | |
2.6969 | |
2.6930 | |
2.6976 | |
2.6753 | |
2.6742 | |
2.6806 | |
2.6770 | |
2.6851 | |
2.6779 | |
2.6661 | |
2.6780 | |
2.6901 | |
2.6801 | |
2.6574 | |
2.6788 | |
2.6738 | |
2.6850 | |
2.6938 | |
2.6888 | |
2.7043 | |
2.7005 | |
2.6904 | |
2.7022 | |
2.6950 | |
2.7160 | |
2.7273 | |
2.7499 | |
2.6717 | |
2.7357 | |
2.7064 | |
2.7157 | |
2.7244 | |
2.7173 | |
2.7299 | |
2.7376 | |
2.7343 | |
2.7400 | |
2.7439 | |
2.7171 | |
2.7238 | |
2.7155 | |
2.7211 | |
2.7153 | |
2.7407 | |
2.7128 | |
2.7143 | |
2.7080 | |
2.6810 | |
2.6831 | |
2.6867 | |
2.7072 | |
2.6781 | |
2.6712 | |
2.6713 | |
2.6820 | |
2.6935 | |
2.6935 | |
2.6844 | |
2.6583 | |
2.7011 | |
2.6931 | |
2.6703 | |
2.6767 | |
2.6936 | |
2.6858 | |
2.6994 | |
2.7024 | |
2.6890 | |
2.6846 | |
2.6856 | |
2.6779 | |
2.6852 | |
2.6956 | |
2.6902 | |
2.6891 | |
2.6912 | |
2.7006 | |
2.6998 | |
2.6953 | |
2.7032 | |
2.7136 | |
2.7198 | |
2.7130 | |
2.7131 | |
2.7326 | |
2.7592 | |
2.7575 | |
2.7678 | |
2.7876 | |
2.7849 | |
2.7627 | |
2.7515 | |
2.7422 | |
2.7222 | |
2.7286 | |
2.7220 | |
2.7037 | |
2.7154 | |
2.7289 | |
2.7339 | |
2.7098 | |
2.7131 | |
2.7107 | |
2.6918 | |
2.6623 | |
2.6506 | |
2.6640 | |
2.6636 | |
2.6709 | |
2.6778 | |
2.7042 | |
2.7341 | |
2.7356 | |
2.7193 | |
2.6964 | |
2.6896 | |
2.6939 | |
2.6906 | |
2.6928 | |
2.7086 | |
2.6914 | |
2.6709 | |
2.6679 | |
2.6702 | |
2.6866 | |
2.6863 | |
2.6983 | |
2.6940 | |
2.7232 | |
2.7090 | |
2.6947 | |
2.6720 | |
2.6641 | |
2.6783 | |
2.6704 | |
2.6555 | |
2.6750 | |
2.7040 | |
2.7011 | |
2.6980 | |
2.6861 | |
2.6975 | |
2.6949 | |
2.6815 | |
2.6650 | |
2.6899 | |
2.6773 | |
2.6579 | |
2.6440 | |
2.5734 | |
2.6288 | |
2.5501 | |
2.4519 | |
2.3990 | |
2.3378 | |
2.3191 | |
2.2899 | |
2.2818 | |
2.2920 | |
2.3032 | |
2.2868 | |
2.2908 | |
2.2867 | |
2.2957 | |
2.2954 | |
2.3041 | |
2.3011 | |
2.3118 | |
2.3145 | |
2.2966 | |
2.2860 | |
2.2953 | |
2.3044 | |
2.3103 | |
2.3097 | |
2.2989 | |
2.3239 | |
2.3329 | |
2.3316 | |
2.3320 | |
2.3340 | |
2.3347 | |
2.3362 | |
2.3351 | |
2.3325 | |
2.3458 | |
2.3422 | |
2.3328 | |
2.3444 | |
2.3421 | |
2.3500 | |
2.3399 | |
2.3380 | |
2.3312 | |
2.3246 | |
2.3181 | |
2.2844 | |
2.2747 | |
2.2848 | |
2.2601 | |
2.2938 | |
2.2945 | |
2.2960 | |
2.3027 | |
2.2977 | |
2.2974 | |
2.3048 | |
2.3081 | |
2.3052 | |
2.3086 | |
2.3129 | |
2.3189 | |
2.3132 | |
2.3048 | |
2.3073 | |
2.3270 | |
2.3355 | |
2.3125 | |
2.3053 | |
2.3124 | |
2.3092 | |
2.3311 | |
2.3264 | |
2.3247 | |
2.3361 | |
2.3375 | |
2.3291 | |
2.3476 | |
2.3590 | |
2.3572 | |
2.3609 | |
2.3641 | |
2.3654 | |
2.3609 | |
2.3448 | |
2.3411 | |
2.3668 | |
2.3718 | |
2.3781 | |
2.3749 | |
2.3573 | |
2.3571 | |
2.3439 | |
2.3117 | |
2.2836 | |
2.2874 | |
2.2895 | |
2.2888 | |
2.2871 | |
2.2862 | |
2.2964 | |
2.2728 | |
2.2701 | |
2.2719 | |
2.2946 | |
2.2942 | |
2.2860 | |
2.2876 | |
2.2862 | |
2.2980 | |
2.2866 | |
2.2766 | |
2.2788 | |
2.2939 | |
2.2855 | |
2.2908 | |
2.2924 | |
2.2909 | |
2.3106 | |
2.2934 | |
2.2964 | |
2.3089 | |
2.3169 | |
2.3146 | |
2.2915 | |
2.2582 | |
2.2577 | |
2.3139 | |
2.3125 | |
2.3344 | |
2.3231 | |
2.3095 | |
2.2772 | |
2.2683 | |
2.2383 | |
2.1992 | |
2.1866 | |
2.1939 | |
2.1961 | |
2.1965 | |
2.1804 | |
2.1808 | |
2.1666 | |
2.1679 | |
2.1830 | |
2.1822 | |
2.1827 | |
2.1779 | |
2.1797 | |
2.1737 | |
2.1711 | |
2.1779 | |
2.1751 | |
2.1669 | |
2.1570 | |
2.1445 | |
2.1445 | |
2.1484 | |
2.1452 | |
2.1540 | |
2.1624 | |
2.1621 | |
2.1411 | |
2.1343 | |
2.1258 | |
2.1117 | |
2.1150 | |
2.1056 | |
2.0914 | |
2.1093 | |
2.0978 | |
2.0782 | |
2.0713 | |
2.0644 | |
2.0687 | |
2.0708 | |
2.0456 | |
2.0575 | |
2.0635 | |
2.0727 | |
2.0751 | |
2.0954 | |
2.1020 | |
2.1179 | |
2.1178 | |
2.1254 | |
2.1093 | |
2.0980 | |
2.0981 | |
2.0830 | |
2.1143 | |
2.1211 | |
2.1060 | |
2.0820 | |
2.0707 | |
2.0806 | |
2.0687 | |
2.0578 | |
2.0588 | |
2.0577 | |
2.0508 | |
2.0512 | |
2.0416 | |
2.0624 | |
2.0532 | |
2.0458 | |
2.0455 | |
2.0315 | |
2.0232 | |
2.0266 | |
2.0271 | |
2.0219 | |
2.0323 | |
2.0436 | |
2.0423 | |
2.0156 | |
2.0236 | |
2.0570 | |
2.0343 | |
2.0332 | |
2.0407 | |
2.0467 | |
2.0439 | |
2.0508 | |
2.0466 | |
2.0613 | |
2.0674 | |
2.0551 | |
2.0757 | |
2.0663 | |
2.0449 | |
2.0733 | |
2.0721 | |
2.0743 | |
2.0914 | |
2.1056 | |
2.1256 | |
2.1328 | |
2.1675 | |
2.1652 | |
2.2265 | |
2.1818 | |
2.2744 | |
2.2597 | |
2.2334 | |
2.2524 | |
2.1766 | |
2.1640 | |
2.1303 | |
2.1462 | |
2.1681 | |
2.1502 | |
2.1439 | |
2.1286 | |
2.1156 | |
2.1269 | |
2.1223 | |
2.1206 | |
2.1191 | |
2.1231 | |
2.1038 | |
2.1555 | |
2.1675 | |
2.1700 | |
2.1778 | |
2.1810 | |
2.1806 | |
2.1746 | |
2.1647 | |
2.1754 | |
2.1718 | |
2.1621 | |
2.1684 | |
2.1454 | |
2.1214 | |
2.1228 | |
2.1095 | |
2.1110 | |
2.0953 | |
2.0832 | |
2.0851 | |
2.0623 | |
2.0572 | |
2.0646 | |
2.0329 | |
2.0274 | |
2.0531 | |
2.0747 | |
2.0819 | |
2.0812 | |
2.0929 | |
2.1030 | |
2.0958 | |
2.0970 | |
2.0927 | |
2.0924 | |
2.1065 | |
2.0930 | |
2.0650 | |
2.0828 | |
2.0818 | |
1.7168 | |
1.7213 | |
1.7215 | |
1.7156 | |
1.7212 | |
1.7161 | |
1.7149 | |
1.7180 | |
1.7176 | |
1.7274 | |
1.7370 | |
1.7305 | |
1.7324 | |
1.7344 | |
1.7170 | |
1.7217 | |
1.7198 | |
1.7093 | |
1.7113 | |
1.7350 | |
1.7209 | |
1.7284 | |
1.7066 | |
1.7004 | |
1.7053 | |
1.6988 | |
1.6886 | |
1.6986 | |
1.7070 | |
1.6917 | |
1.6939 | |
1.6916 | |
1.6918 | |
1.6968 | |
1.7264 | |
1.7280 | |
1.7183 | |
1.7196 | |
1.7156 | |
1.7171 | |
1.7184 | |
1.7216 | |
1.7215 | |
1.7311 | |
1.7235 | |
1.7404 | |
1.7378 | |
1.7215 | |
1.7231 | |
1.7289 | |
1.7303 | |
1.7288 | |
1.7290 | |
1.7292 | |
1.7275 | |
1.7272 | |
1.7275 | |
1.7273 | |
1.7046 | |
1.7050 | |
1.7047 | |
1.7091 | |
1.7160 | |
1.7160 | |
1.8897 | |
1.8905 | |
1.8908 | |
1.8289 | |
1.8296 | |
1.8292 | |
1.8285 | |
1.8904 | |
1.8906 | |
1.8902 | |
1.8961 | |
1.8814 | |
1.8899 | |
1.8891 | |
1.8747 | |
1.8891 | |
1.8976 | |
1.8968 | |
1.8978 | |
1.8974 | |
1.9520 | |
1.9526 | |
1.9528 | |
1.9528 | |
1.9237 | |
1.9618 | |
1.9622 | |
1.9622 | |
1.9630 | |
2.0073 | |
2.0071 | |
2.0071 | |
2.0074 | |
2.0202 | |
2.0201 | |
2.0206 | |
2.0192 | |
2.0346 | |
1.9892 | |
1.9896 | |
1.9891 | |
2.5118 | |
2.5071 | |
2.5123 | |
2.5123 | |
2.5120 | |
2.5129 | |
2.5119 | |
2.5115 | |
2.5130 | |
2.5122 | |
2.5121 | |
2.4722 | |
2.4726 | |
2.4730 | |
2.4731 | |
2.4727 | |
2.4739 | |
2.4733 | |
2.4734 | |
2.4726 | |
2.4741 | |
2.4734 | |
2.4733 | |
2.4728 | |
2.4712 | |
2.4730 | |
2.4725 | |
2.4728 | |
2.4722 | |
2.4720 | |
2.4729 | |
2.4732 | |
2.4735 | |
2.4725 | |
2.4739 | |
2.4731 | |
2.4729 | |
2.4741 | |
2.4720 | |
2.4731 | |
2.4732 | |
2.4742 | |
2.4725 | |
2.4724 | |
2.5119 | |
2.4736 | |
2.4739 | |
2.4733 | |
2.5384 | |
2.4726 | |
2.4745 | |
2.4733 | |
2.4731 | |
2.4737 | |
2.4732 | |
2.4724 | |
2.4731 | |
2.4743 | |
2.4724 | |
2.5659 | |
2.4730 | |
2.4734 | |
2.4743 | |
2.4731 | |
2.4735 | |
2.4737 | |
2.4722 | |
2.4735 | |
2.4727 | |
2.4726 | |
2.4725 | |
2.4719 | |
2.4717 | |
2.4729 | |
2.5243 | |
2.4731 | |
2.4718 | |
2.4719 | |
2.4731 | |
2.4731 | |
2.4721 | |
2.4724 | |
2.4729 | |
2.4729 | |
2.4732 | |
2.5457 | |
2.5460 | |
2.5459 | |
2.5461 | |
2.5488 | |
2.5451 | |
2.5450 | |
2.5270 | |
2.5258 | |
2.5805 | |
2.6057 | |
2.4731 | |
2.6638 | |
2.6670 | |
2.6654 | |
2.5738 | |
2.6500 | |
2.6501 | |
2.6503 | |
2.6505 | |
2.6759 | |
2.6760 | |
2.6763 | |
2.6763 | |
2.7872 | |
2.7848 | |
2.7859 | |
2.7235 | |
2.7250 | |
2.8136 | |
2.8132 | |
2.8147 | |
2.8128 | |
2.8407 | |
2.8415 | |
2.8415 | |
2.8418 | |
2.8421 | |
2.9089 | |
2.9077 | |
2.9077 | |
2.8569 | |
2.9079 | |
2.9063 | |
2.9072 | |
2.9066 | |
2.9476 | |
2.9516 | |
2.9517 | |
2.9001 | |
2.9411 | |
3.0077 | |
2.9513 | |
2.9575 | |
3.0103 | |
3.1145 | |
3.1325 | |
3.1514 | |
3.0715 | |
3.0988 | |
3.1146 | |
3.1551 | |
3.1479 | |
3.1101 | |
3.2647 | |
3.2094 | |
3.1835 | |
3.1939 |