Günlük oranları Tarihi CZK /AMD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Çek Cumhuriyeti korunası = 25.1076 Ermenistan dramı
üzerinde asgari
1 Çek Cumhuriyeti korunası = 13.0792 Ermenistan dramı
Fiyat tarihinin AMD / CZK
Date | CZK/AMD |
| 17.0682 |
| 17.0463 |
| 16.8740 |
| 16.6794 |
| 16.5334 |
| 16.5234 |
| 16.6540 |
| 16.6042 |
| 16.6994 |
| 16.9629 |
| 17.3944 |
| 17.3955 |
| 17.2842 |
| 17.3767 |
| 17.1709 |
| 17.3242 |
| 17.5134 |
| 17.6742 |
| 17.7462 |
| 17.9070 |
| 18.0456 |
| 18.1288 |
| 18.1968 |
| 18.0568 |
| 17.8026 |
| 17.8896 |
| 18.1421 |
| 17.9554 |
| 17.5486 |
| 17.5641 |
| 17.3914 |
| 17.4165 |
| 17.1921 |
| 17.5862 |
| 17.0407 |
| 16.8221 |
| 16.8636 |
| 16.8539 |
| 17.2588 |
| 17.2935 |
| 17.4954 |
| 17.5476 |
| 17.5869 |
| 17.7833 |
| 17.7043 |
| 18.4398 |
| 17.8839 |
| 17.7832 |
| 17.8609 |
| 17.7734 |
| 17.4896 |
| 17.4756 |
| 17.4066 |
| 17.6376 |
| 17.8430 |
| 18.2526 |
| 18.0361 |
| 18.1963 |
| 18.1245 |
| 17.5707 |
| 17.6218 |
| 17.5233 |
| 17.6984 |
| 17.8008 |
| 17.8278 |
| 18.0175 |
| 18.0452 |
| 17.8801 |
| 17.6556 |
| 17.3935 |
| 17.3036 |
| 17.2714 |
| 17.1507 |
| 17.0812 |
| 16.8320 |
| 16.6650 |
| 16.8109 |
| 16.3346 |
| 16.2582 |
| 16.2507 |
| 16.1684 |
| 15.9512 |
| 16.1726 |
| 16.1452 |
| 17.0406 |
| 16.7435 |
| 16.3260 |
| 16.4528 |
| 16.2055 |
| 16.7912 |
| 16.8911 |
| 16.9517 |
| 17.0246 |
| 17.1507 |
| 16.8179 |
| 17.0988 |
| 18.0149 |
| 17.9146 |
| 17.8099 |
| 19.1237 |
| 19.5323 |
| 19.7575 |
| 19.1829 |
| 19.5815 |
| 19.2975 |
| 20.5372 |
| 21.8048 |
| 22.5711 |
| 21.1664 |
| 21.4475 |
| 22.2442 |
| 22.0956 |
| 22.7849 |
| 22.2932 |
| 22.1633 |
| 22.4489 |
| 22.5041 |
| 21.8392 |
| 22.2825 |
| 22.0164 |
| 22.0350 |
| 21.7908 |
| 21.3285 |
| 21.0679 |
| 21.4408 |
| 21.8591 |
| 21.6603 |
| 21.4654 |
| 21.7942 |
| 21.7562 |
| 22.4192 |
| 22.6327 |
| 22.6381 |
| 22.9416 |
| 23.0619 |
| 22.7347 |
| 22.6234 |
| 22.8029 |
| 22.7716 |
| 22.8166 |
| 22.4234 |
| 22.7900 |
| 23.0329 |
| 23.0044 |
| 23.8501 |
| 24.1779 |
| 24.7941 |
| 24.9435 |
| 25.0501 |
| 25.0320 |
| 25.0266 |
| 24.7700 |
| 24.3455 |
| 24.3875 |
| 24.2422 |
| 24.3978 |
| 24.0532 |
| 23.8434 |
| 24.1276 |
| 23.9848 |
| 23.4923 |
| 24.1764 |
| 24.5627 |
| 24.6834 |
| 24.4892 |
| 24.1768 |
| 24.1527 |
| 24.1606 |
| 24.2428 |
| 24.4714 |
| 24.2653 |
| 22.4992 |
| 22.2102 |
| 22.0160 |
| 21.8800 |
| 21.6722 |
| 21.6286 |
| 21.4825 |
| 20.6790 |
| 20.8314 |
| 20.7855 |
| 20.9335 |
| 20.9475 |
| 20.6638 |
| 20.8986 |
| 21.4469 |
| 21.4969 |
| 21.8874 |
| 21.7610 |
| 21.8723 |
| 21.5768 |
| 21.5540 |
| 21.6519 |
| 20.7236 |
| 20.4848 |
| 20.4228 |
| 20.2185 |
| 20.3722 |
| 20.5521 |
| 20.5061 |
| 20.1099 |
| 19.3577 |
| 19.2166 |
| 19.1148 |
| 19.4210 |
| 19.0927 |
| 19.2141 |
| 20.1405 |
| 19.6450 |
| 20.0867 |
| 18.9595 |
| 19.9273 |
| 21.3329 |
| 20.9105 |
| 20.5445 |
| 20.8758 |
| 20.8597 |
| 20.9976 |
| 20.8789 |
| 21.2252 |
| 21.1464 |
| 21.2327 |
| 21.1168 |
| 20.8373 |
| 20.9086 |
| 20.7318 |
| 20.7274 |
| 20.6178 |
| 20.6890 |
| 20.6582 |
| 20.7534 |
| 20.6868 |
| 20.8019 |
| 20.3651 |
| 20.2830 |
| 20.1649 |
| 20.2270 |
| 20.2668 |
| 20.3423 |
| 20.1631 |
| 20.5040 |
| 20.4519 |
| 20.6790 |
| 20.7233 |
| 20.6744 |
| 20.9019 |
| 20.9885 |
| 20.9420 |
| 21.2231 |
| 21.2643 |
| 20.9653 |
| 21.1752 |
| 20.9410 |
| 20.7926 |
| 20.7951 |
| 20.9809 |
| 20.9623 |
| 20.9826 |
| 21.1467 |
| 21.3784 |
| 21.3775 |
| 21.1459 |
| 21.3707 |
| 21.5605 |
| 21.4501 |
| 21.6885 |
| 21.6681 |
| 21.4325 |
| 21.3533 |
| 21.6915 |
| 21.5671 |
| 21.5586 |
| 21.8459 |
| 21.7794 |
| 21.6531 |
| 21.3132 |
| 21.3318 |
| 21.2568 |
| 21.2391 |
| 21.1913 |
| 21.3773 |
| 21.1270 |
| 21.5782 |
| 21.3698 |
| 21.5142 |
| 21.7879 |
| 21.6607 |
| 21.7540 |
| 22.1185 |
| 22.2849 |
| 21.9473 |
| 21.8191 |
| 21.9009 |
| 21.5752 |
| 21.4051 |
| 21.7042 |
| 21.9784 |
| 21.7810 |
| 21.7241 |
| 21.9576 |
| 21.5170 |
| 21.7757 |
| 21.8471 |
| 22.1525 |
| 22.0485 |
| 21.8827 |
| 22.1446 |
| 22.7098 |
| 22.7515 |
| 22.9091 |
| 23.0237 |
| 23.6867 |
| 23.2741 |
| 23.2988 |
| 23.4469 |
| 23.2261 |
| 23.3063 |
| 23.3346 |
| 23.3564 |
| 23.5441 |
| 23.4494 |
| 23.5797 |
| 23.5379 |
| 23.2537 |
| 23.2058 |
| 22.7451 |
| 22.7107 |
| 22.1528 |
| 22.1270 |
| 22.2956 |
| 22.4491 |
| 22.7157 |
| 22.2655 |
| 22.2196 |
| 22.0392 |
| 21.8933 |
| 22.0767 |
| 22.0315 |
| 21.7219 |
| 21.6476 |
| 21.7903 |
| 21.8826 |
| 21.9969 |
| 21.8646 |
| 21.8701 |
| 21.5461 |
| 21.5729 |
| 21.6513 |
| 21.5017 |
| 21.3970 |
| 21.0579 |
| 20.9528 |
| 20.9386 |
| 20.4145 |
| 20.5903 |
| 20.6501 |
| 20.5917 |
| 20.2863 |
| 20.4420 |
| 20.0711 |
| 19.9400 |
| 19.6984 |
| 19.2931 |
| 19.3373 |
| 19.2697 |
| 19.0662 |
| 19.4968 |
| 19.2227 |
| 19.1827 |
| 19.0597 |
| 19.0505 |
| 19.1164 |
| 19.1565 |
| 19.2819 |
| 19.1364 |
| 19.3054 |
| 19.0272 |
| 18.8652 |
| 18.8910 |
| 18.6444 |
| 18.6274 |
| 18.9919 |
| 18.9916 |
| 18.7641 |
| 18.8446 |
| 19.0303 |
| 19.5559 |
| 19.2276 |
| 19.1527 |
| 19.3779 |
| 19.5728 |
| 19.7083 |
| 19.7098 |
| 19.5734 |
| 19.7372 |
| 19.5781 |
| 19.6014 |
| 19.8501 |
| 19.6647 |
| 19.4999 |
| 19.6636 |
| 19.3868 |
| 19.5102 |
| 19.4986 |
| 19.6027 |
| 19.2925 |
| 19.9393 |
| 20.0199 |
| 19.9093 |
| 19.7220 |
| 19.8544 |
| 20.1076 |
| 20.2456 |
| 20.2249 |
| 20.0029 |
| 20.1428 |
| 20.3539 |
| 20.3127 |
| 19.8886 |
| 20.2613 |
| 20.1393 |
| 19.8821 |
| 19.9425 |
| 20.3748 |
| 20.5826 |
| 20.3002 |
| 19.6973 |
| 19.4761 |
| 19.5555 |
| 19.5315 |
| 19.4633 |
| 19.4700 |
| 19.3576 |
| 19.6805 |
| 19.5168 |
| 18.8725 |
| 19.0235 |
| 19.1670 |
| 19.0197 |
| 19.2239 |
| 19.1794 |
| 19.7936 |
| 19.8373 |
| 19.5422 |
| 19.5842 |
| 19.8772 |
| 20.2966 |
| 20.0418 |
| 20.0341 |
| 20.4757 |
| 19.6053 |
| 19.4857 |
| 19.3790 |
| 19.5642 |
| 19.2169 |
| 19.4448 |
| 19.2880 |
| 19.4302 |
| 19.7301 |
| 19.6325 |
| 19.5443 |
| 19.0695 |
| 19.2002 |
| 19.9796 |
| 19.5712 |
| 19.4921 |
| 18.7504 |
| 18.5592 |
| 18.3786 |
| 18.8309 |
| 18.5884 |
| 19.0192 |
| 18.5707 |
| 19.0759 |
| 19.4811 |
| 19.7904 |
| 19.7015 |
| 19.5447 |
| 19.4376 |
| 19.1338 |
| 19.8228 |
| 19.8863 |
| 20.4622 |
| 20.7184 |
| 20.2768 |
| 21.1878 |
| 20.1709 |
| 19.7442 |
| 19.3618 |
| 18.7296 |
| 18.6442 |
| 18.4823 |
| 18.7634 |
| 19.0003 |
| 18.9934 |
| 18.7530 |
| 18.8119 |
| 19.0232 |
| 19.2099 |
| 19.1778 |
| 19.4474 |
| 19.5273 |
| 19.7591 |
| 19.9401 |
| 19.9251 |
| 20.0764 |
| 20.2400 |
| 20.3908 |
| 20.4047 |
| 20.4984 |
| 20.4408 |
| 20.5105 |
| 20.6169 |
| 20.6022 |
| 20.7110 |
| 20.7756 |
| 20.8914 |
| 21.0744 |
| 21.0000 |
| 20.9565 |
| 21.0207 |
| 20.9191 |
| 20.8843 |
| 20.9806 |
| 21.2077 |
| 21.1571 |
| 20.9486 |
| 20.8639 |
| 20.7720 |
| 20.5043 |
| 20.2262 |
| 20.2534 |
| 19.9904 |
| 20.2784 |
| 19.9162 |
| 20.5360 |
| 20.3561 |
| 20.4045 |
| 20.4785 |
| 20.1417 |
| 20.2460 |
| 20.3476 |
| 20.3081 |
| 21.3859 |
| 21.9434 |
| 21.7260 |
| 21.8450 |
| 21.7496 |
| 21.5029 |
| 21.3461 |
| 21.3982 |
| 21.2313 |
| 21.1020 |
| 21.3326 |
| 21.2090 |
| 21.1432 |
| 21.2193 |
| 21.2627 |
| 21.0131 |
| 20.7926 |
| 20.5579 |
| 20.7614 |
| 21.2042 |
| 21.7884 |
| 21.5843 |
| 21.3021 |
| 20.9451 |
| 20.6433 |
| 21.0263 |
| 21.2673 |
| 21.1044 |
| 21.1811 |
| 21.2445 |
| 21.2996 |
| 20.9817 |
| 20.9990 |
| 21.1583 |
| 21.1348 |
| 20.8033 |
| 20.9531 |
| 21.4038 |
| 21.5435 |
| 21.4315 |
| 21.2498 |
| 21.1088 |
| 21.2466 |
| 20.8165 |
| 21.2003 |
| 21.2523 |
| 21.2396 |
| 20.8571 |
| 20.9566 |
| 20.8401 |
| 20.4576 |
| 20.5273 |
| 20.6037 |
| 20.9306 |
| 21.2926 |
| 21.2045 |
| 21.1842 |
| 20.9083 |
| 21.1088 |
| 21.8126 |
| 21.4322 |
| 20.6493 |
| 20.6404 |
| 20.3643 |
| 20.2682 |
| 20.2124 |
| 19.7698 |
| 19.0099 |
| 19.3252 |
| 19.8285 |
| 20.3241 |
| 20.2484 |
| 20.5030 |
| 20.2987 |
| 19.6809 |
| 20.1742 |
| 20.1973 |
| 19.9695 |
| 20.4218 |
| 20.8276 |
| 20.5939 |
| 20.6709 |
| 20.7207 |
| 21.0339 |
| 20.9785 |
| 20.8771 |
| 20.8304 |
| 20.7216 |
| 20.8564 |
| 20.7086 |
| 20.5090 |
| 20.3058 |
| 20.0810 |
| 19.9288 |
| 19.2419 |
| 19.0622 |
| 19.5585 |
| 19.3905 |
| 19.6502 |
| 19.7791 |
| 20.3522 |
| 19.8320 |
| 20.2160 |
| 20.3573 |
| 20.9035 |
| 21.3402 |
| 21.0041 |
| 20.8493 |
| 20.6600 |
| 20.0930 |
| 20.3262 |
| 20.7749 |
| 20.7482 |
| 21.3699 |
| 22.1297 |
| 21.5695 |
| 21.6866 |
| 21.6210 |
| 21.6284 |
| 21.5515 |
| 21.1197 |
| 21.3945 |
| 22.0445 |
| 21.6867 |
| 22.0734 |
| 22.4102 |
| 22.5729 |
| 22.0130 |
| 21.4305 |
| 21.6325 |
| 22.1767 |
| 22.7222 |
| 22.6997 |
| 22.2356 |
| 22.1169 |
| 21.5321 |
| 21.0613 |
| 21.4635 |
| 21.0963 |
| 21.1588 |
| 20.7755 |
| 20.4503 |
| 20.2089 |
| 20.5270 |
| 20.5099 |
| 20.5720 |
| 19.9575 |
| 19.0547 |
| 19.3541 |
| 18.7067 |
| 18.7008 |
| 19.0359 |
| 19.1246 |
| 19.0331 |
| 19.9442 |
| 20.0912 |
| 20.5598 |
| 20.3109 |
| 20.5672 |
| 20.7298 |
| 20.5339 |
| 20.2514 |
| 19.8879 |
| 19.2593 |
| 18.8042 |
| 18.9708 |
| 18.5988 |
| 18.7580 |
| 18.9287 |
| 19.5361 |
| 19.5079 |
| 18.8954 |
| 18.5365 |
| 18.3163 |
| 18.0348 |
| 17.6546 |
| 17.8691 |
| 17.7838 |
| 17.4283 |
| 18.2621 |
| 18.5760 |
| 18.7105 |
| 19.9059 |
| 20.0956 |
| 21.1972 |
| 21.4126 |
| 21.4244 |
| 21.2853 |
| 20.4747 |
| 20.3786 |
| 20.3463 |
| 20.3590 |
| 20.1326 |
| 20.2179 |
| 19.9465 |
| 19.7788 |
| 20.0436 |
| 20.5492 |
| 20.9294 |
| 20.8405 |
| 20.5780 |
| 20.5659 |
| 20.3536 |
| 21.7728 |
| 22.1772 |
| 22.1511 |
| 22.4047 |
| 22.7511 |
| 22.7056 |
| 21.5811 |
| 22.2175 |
| 22.3823 |
| 22.0730 |
| 22.0578 |
| 22.3373 |
| 22.2331 |
| 21.5761 |
| 21.1977 |
| 21.0917 |
| 21.1142 |
| 20.3345 |
| 20.4400 |
| 20.6662 |
| 20.4929 |
| 20.1239 |
| 19.6913 |
| 19.3670 |
| 19.4907 |
| 19.4375 |
| 18.9999 |
| 19.0141 |
| 19.6392 |
| 19.5282 |
| 18.7699 |
| 18.8882 |
| 18.5702 |
| 18.2729 |
| 17.8196 |
| 18.8439 |
| 18.8544 |
| 17.5859 |
| 18.7271 |
| 18.1500 |
| 13.8970 |
| 13.6186 |
| 13.7333 |
| 13.4422 |
| 14.3287 |
| 13.8282 |
| 14.3032 |
| 14.5652 |
| 15.3564 |
| 15.6374 |
| 16.6021 |
| 16.2772 |
| 15.9438 |
| 15.4330 |
| 15.0183 |
| 15.4192 |
| 15.2409 |
| 15.4488 |
| 16.0072 |
| 15.5904 |
| 16.3682 |
| 16.9296 |
| 16.6840 |
| 17.6505 |
| 18.4301 |
| 17.6316 |
| 17.0743 |
| 17.8003 |
| 18.3485 |
| 18.0749 |
| 18.7147 |
| 19.5046 |
| 19.9762 |
| 20.8396 |
| 20.8762 |
| 20.4488 |
| 20.1441 |
| 19.6591 |
| 19.4721 |
| 19.5065 |
| 18.9602 |
| 19.1996 |
| 19.0071 |
| 19.0679 |
| 18.7968 |
| 19.2023 |
| 19.5629 |
| 19.4940 |
| 19.2147 |
| 19.1839 |
| 18.6043 |
| 19.3358 |
| 18.8189 |
| 18.6655 |
| 18.1995 |
| 17.8174 |
| 17.3928 |
| 17.6946 |
| 17.2696 |
| 16.7243 |
| 17.4454 |
| 17.1037 |
| 16.8429 |
| 16.5451 |
| 18.3057 |
| 19.0107 |
| 18.7648 |
| 18.0380 |
| 17.8467 |
| 17.7765 |
| 17.4487 |
| 17.9580 |
| 17.4833 |
| 17.3468 |
| 17.2491 |
| 17.2227 |
| 17.1862 |
| 16.9385 |
| 16.6500 |
| 16.5357 |
| 16.5659 |
| 16.4236 |
| 16.4112 |
| 16.5917 |
| 16.9092 |
| 17.0061 |
| 16.9394 |
| 16.4882 |
| 16.1730 |
| 16.3450 |
| 16.3494 |
| 16.3678 |
| 16.5983 |
| 16.9387 |
| 17.0308 |
| 17.0802 |
| 17.2336 |
| 17.3758 |
| 17.3716 |
| 17.4025 |
| 17.1807 |
| 17.2943 |
| 16.7952 |
| 16.9384 |
| 16.4822 |
| 20.7321 |
| 20.6491 |
| 20.8024 |
| 20.4361 |
| 20.5162 |
| 20.4625 |
| 20.7601 |
| 20.7859 |
| 21.0160 |
| 21.2813 |
| 21.2643 |
| 20.7690 |
| 20.7756 |
| 20.8960 |
| 20.5633 |
| 20.1473 |
| 20.0670 |
| 19.9981 |
| 19.7388 |
| 19.4757 |
| 19.4476 |
| 19.6550 |
| 19.7399 |
| 19.7376 |
| 19.5770 |
| 19.7080 |
| 20.0180 |
| 19.9736 |
| 20.1614 |
| 19.8771 |
| 19.9777 |
| 19.6781 |
| 19.5431 |
| 19.3632 |
| 19.7038 |
| 19.7703 |
| 19.3853 |
| 19.4036 |
| 19.5259 |
| 20.0952 |
| 19.8933 |
| 19.8608 |
| 19.8393 |
| 19.8331 |
| 19.7489 |
| 19.1726 |
| 18.6359 |
| 18.5873 |
| 19.1724 |
| 18.4236 |
| 18.7430 |
| 18.1799 |
| 18.5056 |
| 18.3937 |
| 18.4680 |
| 18.3723 |
| 18.5628 |
| 18.7156 |
| 18.8669 |
| 19.1877 |
| 18.4141 |
| 17.8993 |
| 18.0214 |
| 18.2038 |
| 18.0507 |
| 17.8896 |
| 17.8225 |
| 17.7230 |
| 17.5854 |
| 17.7132 |
| 17.8467 |
| 17.6480 |
| 17.7838 |
| 17.9551 |
| 18.0769 |
| 17.9297 |
| 18.2556 |
| 18.5168 |
| 18.9699 |
| 18.2239 |
| 18.2316 |
| 18.4946 |
| 18.4223 |
| 17.8572 |
| 17.5533 |
| 18.0886 |
| 18.0170 |
| 17.9526 |
| 18.3483 |
| 18.4811 |
| 18.2130 |
| 18.3868 |
| 18.3791 |
| 18.5702 |
| 19.2009 |
| 19.8878 |
| 18.5851 |
| 20.2657 |
| 20.3459 |
| 20.5223 |
| 19.6199 |
| 20.2375 |
| 20.6424 |
| 21.2629 |
| 21.0508 |
| 21.2140 |
| 20.7473 |
| 20.4692 |
| 20.4063 |
| 21.4171 |
| 21.3455 |
| 21.3708 |
| 20.9226 |
| 21.5683 |
| 22.1545 |
| 21.9222 |
| 21.6482 |
| 21.8289 |
| 21.5680 |
| 21.1681 |
| 20.7964 |
| 20.7736 |
| 20.4803 |
| 20.9088 |
| 20.5199 |
| 20.4079 |
| 19.8529 |
| 20.0544 |
| 20.0018 |
| 19.9869 |
| 19.7120 |
| 19.8099 |
| 20.2902 |
| 20.5912 |
| 20.0446 |
| 19.9085 |
| 20.5741 |
| 20.8857 |
| 20.6951 |
| 20.6119 |
| 21.2308 |
| 21.1721 |
| 21.3792 |
| 21.4783 |
| 21.2335 |
| 20.8577 |
| 21.0682 |
| 20.5813 |
| 20.3178 |
| 21.2451 |
| 21.1019 |