Története napidíjak CZK /AMD óta péntek, 16 április 2004.
A maximális született
1 cseh korona = 25.1076 örmény dram
A minimum az
1 cseh korona = 13.0792 örmény dram
Date | CZK/AMD |
---|---|
17.0682 | |
17.0463 | |
16.8740 | |
16.6794 | |
16.5334 | |
16.5234 | |
16.6540 | |
16.6042 | |
16.6994 | |
16.9629 | |
17.3944 | |
17.3955 | |
17.2842 | |
17.3767 | |
17.1709 | |
17.3242 | |
17.5134 | |
17.6742 | |
17.7462 | |
17.9070 | |
18.0456 | |
18.1288 | |
18.1968 | |
18.0568 | |
17.8026 | |
17.8896 | |
18.1421 | |
17.9554 | |
17.5486 | |
17.5641 | |
17.3914 | |
17.4165 | |
17.1921 | |
17.5862 | |
17.0407 | |
16.8221 | |
16.8636 | |
16.8539 | |
17.2588 | |
17.2935 | |
17.4954 | |
17.5476 | |
17.5869 | |
17.7833 | |
17.7043 | |
18.4398 | |
17.8839 | |
17.7832 | |
17.8609 | |
17.7734 | |
17.4896 | |
17.4756 | |
17.4066 | |
17.6376 | |
17.8430 | |
18.2526 | |
18.0361 | |
18.1963 | |
18.1245 | |
17.5707 | |
17.6218 | |
17.5233 | |
17.6984 | |
17.8008 | |
17.8278 | |
18.0175 | |
18.0452 | |
17.8801 | |
17.6556 | |
17.3935 | |
17.3036 | |
17.2714 | |
17.1507 | |
17.0812 | |
16.8320 | |
16.6650 | |
16.8109 | |
16.3346 | |
16.2582 | |
16.2507 | |
16.1684 | |
15.9512 | |
16.1726 | |
16.1452 | |
17.0406 | |
16.7435 | |
16.3260 | |
16.4528 | |
16.2055 | |
16.7912 | |
16.8911 | |
16.9517 | |
17.0246 | |
17.1507 | |
16.8179 | |
17.0988 | |
18.0149 | |
17.9146 | |
17.8099 | |
19.1237 | |
19.5323 | |
19.7575 | |
19.1829 | |
19.5815 | |
19.2975 | |
20.5372 | |
21.8048 | |
22.5711 | |
21.1664 | |
21.4475 | |
22.2442 | |
22.0956 | |
22.7849 | |
22.2932 | |
22.1633 | |
22.4489 | |
22.5041 | |
21.8392 | |
22.2825 | |
22.0164 | |
22.0350 | |
21.7908 | |
21.3285 | |
21.0679 | |
21.4408 | |
21.8591 | |
21.6603 | |
21.4654 | |
21.7942 | |
21.7562 | |
22.4192 | |
22.6327 | |
22.6381 | |
22.9416 | |
23.0619 | |
22.7347 | |
22.6234 | |
22.8029 | |
22.7716 | |
22.8166 | |
22.4234 | |
22.7900 | |
23.0329 | |
23.0044 | |
23.8501 | |
24.1779 | |
24.7941 | |
24.9435 | |
25.0501 | |
25.0320 | |
25.0266 | |
24.7700 | |
24.3455 | |
24.3875 | |
24.2422 | |
24.3978 | |
24.0532 | |
23.8434 | |
24.1276 | |
23.9848 | |
23.4923 | |
24.1764 | |
24.5627 | |
24.6834 | |
24.4892 | |
24.1768 | |
24.1527 | |
24.1606 | |
24.2428 | |
24.4714 | |
24.2653 | |
22.4992 | |
22.2102 | |
22.0160 | |
21.8800 | |
21.6722 | |
21.6286 | |
21.4825 | |
20.6790 | |
20.8314 | |
20.7855 | |
20.9335 | |
20.9475 | |
20.6638 | |
20.8986 | |
21.4469 | |
21.4969 | |
21.8874 | |
21.7610 | |
21.8723 | |
21.5768 | |
21.5540 | |
21.6519 | |
20.7236 | |
20.4848 | |
20.4228 | |
20.2185 | |
20.3722 | |
20.5521 | |
20.5061 | |
20.1099 | |
19.3577 | |
19.2166 | |
19.1148 | |
19.4210 | |
19.0927 | |
19.2141 | |
20.1405 | |
19.6450 | |
20.0867 | |
18.9595 | |
19.9273 | |
21.3329 | |
20.9105 | |
20.5445 | |
20.8758 | |
20.8597 | |
20.9976 | |
20.8789 | |
21.2252 | |
21.1464 | |
21.2327 | |
21.1168 | |
20.8373 | |
20.9086 | |
20.7318 | |
20.7274 | |
20.6178 | |
20.6890 | |
20.6582 | |
20.7534 | |
20.6868 | |
20.8019 | |
20.3651 | |
20.2830 | |
20.1649 | |
20.2270 | |
20.2668 | |
20.3423 | |
20.1631 | |
20.5040 | |
20.4519 | |
20.6790 | |
20.7233 | |
20.6744 | |
20.9019 | |
20.9885 | |
20.9420 | |
21.2231 | |
21.2643 | |
20.9653 | |
21.1752 | |
20.9410 | |
20.7926 | |
20.7951 | |
20.9809 | |
20.9623 | |
20.9826 | |
21.1467 | |
21.3784 | |
21.3775 | |
21.1459 | |
21.3707 | |
21.5605 | |
21.4501 | |
21.6885 | |
21.6681 | |
21.4325 | |
21.3533 | |
21.6915 | |
21.5671 | |
21.5586 | |
21.8459 | |
21.7794 | |
21.6531 | |
21.3132 | |
21.3318 | |
21.2568 | |
21.2391 | |
21.1913 | |
21.3773 | |
21.1270 | |
21.5782 | |
21.3698 | |
21.5142 | |
21.7879 | |
21.6607 | |
21.7540 | |
22.1185 | |
22.2849 | |
21.9473 | |
21.8191 | |
21.9009 | |
21.5752 | |
21.4051 | |
21.7042 | |
21.9784 | |
21.7810 | |
21.7241 | |
21.9576 | |
21.5170 | |
21.7757 | |
21.8471 | |
22.1525 | |
22.0485 | |
21.8827 | |
22.1446 | |
22.7098 | |
22.7515 | |
22.9091 | |
23.0237 | |
23.6867 | |
23.2741 | |
23.2988 | |
23.4469 | |
23.2261 | |
23.3063 | |
23.3346 | |
23.3564 | |
23.5441 | |
23.4494 | |
23.5797 | |
23.5379 | |
23.2537 | |
23.2058 | |
22.7451 | |
22.7107 | |
22.1528 | |
22.1270 | |
22.2956 | |
22.4491 | |
22.7157 | |
22.2655 | |
22.2196 | |
22.0392 | |
21.8933 | |
22.0767 | |
22.0315 | |
21.7219 | |
21.6476 | |
21.7903 | |
21.8826 | |
21.9969 | |
21.8646 | |
21.8701 | |
21.5461 | |
21.5729 | |
21.6513 | |
21.5017 | |
21.3970 | |
21.0579 | |
20.9528 | |
20.9386 | |
20.4145 | |
20.5903 | |
20.6501 | |
20.5917 | |
20.2863 | |
20.4420 | |
20.0711 | |
19.9400 | |
19.6984 | |
19.2931 | |
19.3373 | |
19.2697 | |
19.0662 | |
19.4968 | |
19.2227 | |
19.1827 | |
19.0597 | |
19.0505 | |
19.1164 | |
19.1565 | |
19.2819 | |
19.1364 | |
19.3054 | |
19.0272 | |
18.8652 | |
18.8910 | |
18.6444 | |
18.6274 | |
18.9919 | |
18.9916 | |
18.7641 | |
18.8446 | |
19.0303 | |
19.5559 | |
19.2276 | |
19.1527 | |
19.3779 | |
19.5728 | |
19.7083 | |
19.7098 | |
19.5734 | |
19.7372 | |
19.5781 | |
19.6014 | |
19.8501 | |
19.6647 | |
19.4999 | |
19.6636 | |
19.3868 | |
19.5102 | |
19.4986 | |
19.6027 | |
19.2925 | |
19.9393 | |
20.0199 | |
19.9093 | |
19.7220 | |
19.8544 | |
20.1076 | |
20.2456 | |
20.2249 | |
20.0029 | |
20.1428 | |
20.3539 | |
20.3127 | |
19.8886 | |
20.2613 | |
20.1393 | |
19.8821 | |
19.9425 | |
20.3748 | |
20.5826 | |
20.3002 | |
19.6973 | |
19.4761 | |
19.5555 | |
19.5315 | |
19.4633 | |
19.4700 | |
19.3576 | |
19.6805 | |
19.5168 | |
18.8725 | |
19.0235 | |
19.1670 | |
19.0197 | |
19.2239 | |
19.1794 | |
19.7936 | |
19.8373 | |
19.5422 | |
19.5842 | |
19.8772 | |
20.2966 | |
20.0418 | |
20.0341 | |
20.4757 | |
19.6053 | |
19.4857 | |
19.3790 | |
19.5642 | |
19.2169 | |
19.4448 | |
19.2880 | |
19.4302 | |
19.7301 | |
19.6325 | |
19.5443 | |
19.0695 | |
19.2002 | |
19.9796 | |
19.5712 | |
19.4921 | |
18.7504 | |
18.5592 | |
18.3786 | |
18.8309 | |
18.5884 | |
19.0192 | |
18.5707 | |
19.0759 | |
19.4811 | |
19.7904 | |
19.7015 | |
19.5447 | |
19.4376 | |
19.1338 | |
19.8228 | |
19.8863 | |
20.4622 | |
20.7184 | |
20.2768 | |
21.1878 | |
20.1709 | |
19.7442 | |
19.3618 | |
18.7296 | |
18.6442 | |
18.4823 | |
18.7634 | |
19.0003 | |
18.9934 | |
18.7530 | |
18.8119 | |
19.0232 | |
19.2099 | |
19.1778 | |
19.4474 | |
19.5273 | |
19.7591 | |
19.9401 | |
19.9251 | |
20.0764 | |
20.2400 | |
20.3908 | |
20.4047 | |
20.4984 | |
20.4408 | |
20.5105 | |
20.6169 | |
20.6022 | |
20.7110 | |
20.7756 | |
20.8914 | |
21.0744 | |
21.0000 | |
20.9565 | |
21.0207 | |
20.9191 | |
20.8843 | |
20.9806 | |
21.2077 | |
21.1571 | |
20.9486 | |
20.8639 | |
20.7720 | |
20.5043 | |
20.2262 | |
20.2534 | |
19.9904 | |
20.2784 | |
19.9162 | |
20.5360 | |
20.3561 | |
20.4045 | |
20.4785 | |
20.1417 | |
20.2460 | |
20.3476 | |
20.3081 | |
21.3859 | |
21.9434 | |
21.7260 | |
21.8450 | |
21.7496 | |
21.5029 | |
21.3461 | |
21.3982 | |
21.2313 | |
21.1020 | |
21.3326 | |
21.2090 | |
21.1432 | |
21.2193 | |
21.2627 | |
21.0131 | |
20.7926 | |
20.5579 | |
20.7614 | |
21.2042 | |
21.7884 | |
21.5843 | |
21.3021 | |
20.9451 | |
20.6433 | |
21.0263 | |
21.2673 | |
21.1044 | |
21.1811 | |
21.2445 | |
21.2996 | |
20.9817 | |
20.9990 | |
21.1583 | |
21.1348 | |
20.8033 | |
20.9531 | |
21.4038 | |
21.5435 | |
21.4315 | |
21.2498 | |
21.1088 | |
21.2466 | |
20.8165 | |
21.2003 | |
21.2523 | |
21.2396 | |
20.8571 | |
20.9566 | |
20.8401 | |
20.4576 | |
20.5273 | |
20.6037 | |
20.9306 | |
21.2926 | |
21.2045 | |
21.1842 | |
20.9083 | |
21.1088 | |
21.8126 | |
21.4322 | |
20.6493 | |
20.6404 | |
20.3643 | |
20.2682 | |
20.2124 | |
19.7698 | |
19.0099 | |
19.3252 | |
19.8285 | |
20.3241 | |
20.2484 | |
20.5030 | |
20.2987 | |
19.6809 | |
20.1742 | |
20.1973 | |
19.9695 | |
20.4218 | |
20.8276 | |
20.5939 | |
20.6709 | |
20.7207 | |
21.0339 | |
20.9785 | |
20.8771 | |
20.8304 | |
20.7216 | |
20.8564 | |
20.7086 | |
20.5090 | |
20.3058 | |
20.0810 | |
19.9288 | |
19.2419 | |
19.0622 | |
19.5585 | |
19.3905 | |
19.6502 | |
19.7791 | |
20.3522 | |
19.8320 | |
20.2160 | |
20.3573 | |
20.9035 | |
21.3402 | |
21.0041 | |
20.8493 | |
20.6600 | |
20.0930 | |
20.3262 | |
20.7749 | |
20.7482 | |
21.3699 | |
22.1297 | |
21.5695 | |
21.6866 | |
21.6210 | |
21.6284 | |
21.5515 | |
21.1197 | |
21.3945 | |
22.0445 | |
21.6867 | |
22.0734 | |
22.4102 | |
22.5729 | |
22.0130 | |
21.4305 | |
21.6325 | |
22.1767 | |
22.7222 | |
22.6997 | |
22.2356 | |
22.1169 | |
21.5321 | |
21.0613 | |
21.4635 | |
21.0963 | |
21.1588 | |
20.7755 | |
20.4503 | |
20.2089 | |
20.5270 | |
20.5099 | |
20.5720 | |
19.9575 | |
19.0547 | |
19.3541 | |
18.7067 | |
18.7008 | |
19.0359 | |
19.1246 | |
19.0331 | |
19.9442 | |
20.0912 | |
20.5598 | |
20.3109 | |
20.5672 | |
20.7298 | |
20.5339 | |
20.2514 | |
19.8879 | |
19.2593 | |
18.8042 | |
18.9708 | |
18.5988 | |
18.7580 | |
18.9287 | |
19.5361 | |
19.5079 | |
18.8954 | |
18.5365 | |
18.3163 | |
18.0348 | |
17.6546 | |
17.8691 | |
17.7838 | |
17.4283 | |
18.2621 | |
18.5760 | |
18.7105 | |
19.9059 | |
20.0956 | |
21.1972 | |
21.4126 | |
21.4244 | |
21.2853 | |
20.4747 | |
20.3786 | |
20.3463 | |
20.3590 | |
20.1326 | |
20.2179 | |
19.9465 | |
19.7788 | |
20.0436 | |
20.5492 | |
20.9294 | |
20.8405 | |
20.5780 | |
20.5659 | |
20.3536 | |
21.7728 | |
22.1772 | |
22.1511 | |
22.4047 | |
22.7511 | |
22.7056 | |
21.5811 | |
22.2175 | |
22.3823 | |
22.0730 | |
22.0578 | |
22.3373 | |
22.2331 | |
21.5761 | |
21.1977 | |
21.0917 | |
21.1142 | |
20.3345 | |
20.4400 | |
20.6662 | |
20.4929 | |
20.1239 | |
19.6913 | |
19.3670 | |
19.4907 | |
19.4375 | |
18.9999 | |
19.0141 | |
19.6392 | |
19.5282 | |
18.7699 | |
18.8882 | |
18.5702 | |
18.2729 | |
17.8196 | |
18.8439 | |
18.8544 | |
17.5859 | |
18.7271 | |
18.1500 | |
13.8970 | |
13.6186 | |
13.7333 | |
13.4422 | |
14.3287 | |
13.8282 | |
14.3032 | |
14.5652 | |
15.3564 | |
15.6374 | |
16.6021 | |
16.2772 | |
15.9438 | |
15.4330 | |
15.0183 | |
15.4192 | |
15.2409 | |
15.4488 | |
16.0072 | |
15.5904 | |
16.3682 | |
16.9296 | |
16.6840 | |
17.6505 | |
18.4301 | |
17.6316 | |
17.0743 | |
17.8003 | |
18.3485 | |
18.0749 | |
18.7147 | |
19.5046 | |
19.9762 | |
20.8396 | |
20.8762 | |
20.4488 | |
20.1441 | |
19.6591 | |
19.4721 | |
19.5065 | |
18.9602 | |
19.1996 | |
19.0071 | |
19.0679 | |
18.7968 | |
19.2023 | |
19.5629 | |
19.4940 | |
19.2147 | |
19.1839 | |
18.6043 | |
19.3358 | |
18.8189 | |
18.6655 | |
18.1995 | |
17.8174 | |
17.3928 | |
17.6946 | |
17.2696 | |
16.7243 | |
17.4454 | |
17.1037 | |
16.8429 | |
16.5451 | |
18.3057 | |
19.0107 | |
18.7648 | |
18.0380 | |
17.8467 | |
17.7765 | |
17.4487 | |
17.9580 | |
17.4833 | |
17.3468 | |
17.2491 | |
17.2227 | |
17.1862 | |
16.9385 | |
16.6500 | |
16.5357 | |
16.5659 | |
16.4236 | |
16.4112 | |
16.5917 | |
16.9092 | |
17.0061 | |
16.9394 | |
16.4882 | |
16.1730 | |
16.3450 | |
16.3494 | |
16.3678 | |
16.5983 | |
16.9387 | |
17.0308 | |
17.0802 | |
17.2336 | |
17.3758 | |
17.3716 | |
17.4025 | |
17.1807 | |
17.2943 | |
16.7952 | |
16.9384 | |
16.4822 | |
20.7321 | |
20.6491 | |
20.8024 | |
20.4361 | |
20.5162 | |
20.4625 | |
20.7601 | |
20.7859 | |
21.0160 | |
21.2813 | |
21.2643 | |
20.7690 | |
20.7756 | |
20.8960 | |
20.5633 | |
20.1473 | |
20.0670 | |
19.9981 | |
19.7388 | |
19.4757 | |
19.4476 | |
19.6550 | |
19.7399 | |
19.7376 | |
19.5770 | |
19.7080 | |
20.0180 | |
19.9736 | |
20.1614 | |
19.8771 | |
19.9777 | |
19.6781 | |
19.5431 | |
19.3632 | |
19.7038 | |
19.7703 | |
19.3853 | |
19.4036 | |
19.5259 | |
20.0952 | |
19.8933 | |
19.8608 | |
19.8393 | |
19.8331 | |
19.7489 | |
19.1726 | |
18.6359 | |
18.5873 | |
19.1724 | |
18.4236 | |
18.7430 | |
18.1799 | |
18.5056 | |
18.3937 | |
18.4680 | |
18.3723 | |
18.5628 | |
18.7156 | |
18.8669 | |
19.1877 | |
18.4141 | |
17.8993 | |
18.0214 | |
18.2038 | |
18.0507 | |
17.8896 | |
17.8225 | |
17.7230 | |
17.5854 | |
17.7132 | |
17.8467 | |
17.6480 | |
17.7838 | |
17.9551 | |
18.0769 | |
17.9297 | |
18.2556 | |
18.5168 | |
18.9699 | |
18.2239 | |
18.2316 | |
18.4946 | |
18.4223 | |
17.8572 | |
17.5533 | |
18.0886 | |
18.0170 | |
17.9526 | |
18.3483 | |
18.4811 | |
18.2130 | |
18.3868 | |
18.3791 | |
18.5702 | |
19.2009 | |
19.8878 | |
18.5851 | |
20.2657 | |
20.3459 | |
20.5223 | |
19.6199 | |
20.2375 | |
20.6424 | |
21.2629 | |
21.0508 | |
21.2140 | |
20.7473 | |
20.4692 | |
20.4063 | |
21.4171 | |
21.3455 | |
21.3708 | |
20.9226 | |
21.5683 | |
22.1545 | |
21.9222 | |
21.6482 | |
21.8289 | |
21.5680 | |
21.1681 | |
20.7964 | |
20.7736 | |
20.4803 | |
20.9088 | |
20.5199 | |
20.4079 | |
19.8529 | |
20.0544 | |
20.0018 | |
19.9869 | |
19.7120 | |
19.8099 | |
20.2902 | |
20.5912 | |
20.0446 | |
19.9085 | |
20.5741 | |
20.8857 | |
20.6951 | |
20.6119 | |
21.2308 | |
21.1721 | |
21.3792 | |
21.4783 | |
21.2335 | |
20.8577 | |
21.0682 | |
20.5813 | |
20.3178 | |
21.2451 | |
21.1019 |