Günlük oranları Tarihi CYP /CZK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Güney Kıbrıs Lirası = 56.4004 Çek Cumhuriyeti korunası
üzerinde asgari
1 Güney Kıbrıs Lirası = 39.8241 Çek Cumhuriyeti korunası
Fiyat tarihinin CZK / CYP
Date | CYP/CZK |
| 42.2305 |
| 42.3848 |
| 42.7326 |
| 42.9597 |
| 43.1965 |
| 43.2305 |
| 43.3036 |
| 43.2109 |
| 43.2177 |
| 43.1066 |
| 43.2756 |
| 43.3505 |
| 43.3563 |
| 43.5294 |
| 43.1225 |
| 42.6176 |
| 42.4541 |
| 42.3526 |
| 42.1960 |
| 41.9106 |
| 42.1891 |
| 41.9320 |
| 41.8886 |
| 41.6984 |
| 41.7237 |
| 41.5219 |
| 41.8915 |
| 41.9882 |
| 41.9465 |
| 41.9431 |
| 42.0624 |
| 42.1333 |
| 41.7946 |
| 41.7476 |
| 41.6087 |
| 41.7324 |
| 41.9076 |
| 41.2503 |
| 41.2858 |
| 41.0623 |
| 41.1071 |
| 41.4064 |
| 40.8137 |
| 41.2395 |
| 40.6235 |
| 40.7218 |
| 40.5371 |
| 40.3780 |
| 40.5733 |
| 40.6367 |
| 40.2304 |
| 40.4609 |
| 40.4845 |
| 40.3433 |
| 39.9825 |
| 40.3295 |
| 40.1104 |
| 39.9695 |
| 40.5425 |
| 40.2379 |
| 40.3995 |
| 40.5304 |
| 40.6124 |
| 40.7753 |
| 40.7385 |
| 40.7841 |
| 41.0151 |
| 40.9649 |
| 41.2815 |
| 41.3509 |
| 41.4324 |
| 41.5376 |
| 41.5147 |
| 41.5609 |
| 41.5692 |
| 41.5289 |
| 41.4457 |
| 41.8295 |
| 41.8112 |
| 41.9827 |
| 41.9038 |
| 41.9486 |
| 42.0856 |
| 41.8826 |
| 41.9046 |
| 42.0075 |
| 42.0102 |
| 42.1182 |
| 41.7903 |
| 41.8414 |
| 42.0729 |
| 41.9928 |
| 41.9105 |
| 42.0338 |
| 42.2775 |
| 42.2445 |
| 42.1861 |
| 42.2575 |
| 42.2471 |
| 42.2175 |
| 42.1081 |
| 42.2520 |
| 42.7586 |
| 42.1982 |
| 41.6499 |
| 42.1915 |
| 42.4729 |
| 44.0462 |
| 43.0140 |
| 41.6948 |
| 41.9810 |
| 41.4155 |
| 41.5778 |
| 41.9468 |
| 41.7683 |
| 41.5935 |
| 42.3964 |
| 42.8211 |
| 43.1097 |
| 43.3969 |
| 43.4547 |
| 43.7235 |
| 43.4856 |
| 43.0952 |
| 43.1591 |
| 43.7076 |
| 43.9673 |
| 43.5225 |
| 43.3932 |
| 43.2977 |
| 43.4356 |
| 43.5128 |
| 43.3243 |
| 43.4057 |
| 43.6869 |
| 43.6503 |
| 43.4403 |
| 43.3517 |
| 43.5340 |
| 43.8617 |
| 43.9102 |
| 43.8398 |
| 43.6625 |
| 43.4492 |
| 43.5736 |
| 43.4436 |
| 43.4215 |
| 43.4528 |
| 43.4043 |
| 43.4221 |
| 43.6811 |
| 44.0640 |
| 44.1732 |
| 44.3133 |
| 44.4503 |
| 44.4079 |
| 44.5872 |
| 44.5446 |
| 45.1254 |
| 44.7009 |
| 44.2468 |
| 43.8810 |
| 43.8921 |
| 44.3474 |
| 44.6780 |
| 44.6702 |
| 44.8575 |
| 44.7472 |
| 44.9994 |
| 44.7577 |
| 45.0116 |
| 45.2627 |
| 44.8959 |
| 44.9658 |
| 45.1250 |
| 45.2933 |
| 46.3253 |
| 46.6494 |
| 46.5908 |
| 46.4364 |
| 46.3118 |
| 46.5071 |
| 46.3173 |
| 45.5378 |
| 45.2424 |
| 44.8780 |
| 44.5977 |
| 44.6757 |
| 44.7590 |
| 44.8986 |
| 44.7305 |
| 45.4913 |
| 45.5735 |
| 45.5891 |
| 45.7746 |
| 45.5539 |
| 45.5556 |
| 45.4100 |
| 45.6957 |
| 46.5421 |
| 47.2386 |
| 46.9946 |
| 46.2447 |
| 46.6405 |
| 46.7684 |
| 45.9224 |
| 47.0778 |
| 46.6435 |
| 47.5432 |
| 46.6602 |
| 43.7390 |
| 43.5656 |
| 43.1523 |
| 42.4417 |
| 42.7639 |
| 43.0692 |
| 43.1550 |
| 42.8780 |
| 43.0711 |
| 43.1444 |
| 43.4157 |
| 43.5459 |
| 43.4619 |
| 43.6052 |
| 43.6553 |
| 43.5683 |
| 43.6920 |
| 43.5833 |
| 43.6223 |
| 43.6153 |
| 43.7093 |
| 44.1286 |
| 44.0331 |
| 44.0867 |
| 44.2126 |
| 44.1855 |
| 44.1535 |
| 44.2347 |
| 44.0865 |
| 44.0867 |
| 44.1578 |
| 44.0985 |
| 43.8319 |
| 43.6402 |
| 43.7199 |
| 43.5999 |
| 43.4796 |
| 43.6744 |
| 43.6848 |
| 43.8002 |
| 44.0877 |
| 44.1501 |
| 44.0483 |
| 44.0272 |
| 43.9338 |
| 43.8473 |
| 43.9246 |
| 43.8132 |
| 43.7846 |
| 44.0295 |
| 44.0175 |
| 43.7588 |
| 43.8335 |
| 43.7850 |
| 43.8188 |
| 43.9387 |
| 44.2248 |
| 43.8808 |
| 43.9975 |
| 43.7202 |
| 43.6531 |
| 43.6944 |
| 44.0206 |
| 44.2150 |
| 44.0493 |
| 44.1962 |
| 44.3119 |
| 44.3119 |
| 44.4698 |
| 44.3210 |
| 44.0876 |
| 44.2181 |
| 44.1142 |
| 44.1188 |
| 44.0450 |
| 44.0737 |
| 43.7424 |
| 43.4723 |
| 43.8248 |
| 43.9770 |
| 43.9177 |
| 43.9938 |
| 44.0161 |
| 43.8056 |
| 43.7366 |
| 44.1363 |
| 44.2137 |
| 44.1703 |
| 44.5608 |
| 44.2512 |
| 44.0640 |
| 43.8041 |
| 43.9249 |
| 43.9982 |
| 43.8851 |
| 43.5722 |
| 43.6122 |
| 43.7291 |
| 43.4549 |
| 43.1716 |
| 43.3095 |
| 43.3288 |
| 43.4887 |
| 43.4256 |
| 43.4943 |
| 43.3335 |
| 43.2319 |
| 43.3332 |
| 43.0861 |
| 43.2420 |
| 43.4091 |
| 43.6276 |
| 43.6416 |
| 43.6592 |
| 43.9755 |
| 43.9066 |
| 43.7344 |
| 43.7534 |
| 43.4735 |
| 43.6423 |
| 43.6729 |
| 43.8475 |
| 44.0688 |
| 44.2184 |
| 44.3182 |
| 44.4988 |
| 44.6410 |
| 44.5851 |
| 44.5417 |
| 44.5986 |
| 44.6184 |
| 44.6555 |
| 44.6550 |
| 44.5731 |
| 44.5068 |
| 44.5472 |
| 44.5824 |
| 44.6394 |
| 44.9391 |
| 44.7086 |
| 44.7536 |
| 44.9771 |
| 45.2829 |
| 45.3041 |
| 45.2062 |
| 45.5479 |
| 45.8913 |
| 45.8725 |
| 45.5821 |
| 45.4813 |
| 46.1989 |
| 46.1408 |
| 46.1630 |
| 46.1408 |
| 46.1562 |
| 46.1579 |
| 46.1579 |
| 46.1425 |
| 46.1579 |
| 46.1579 |
| 46.1698 |
| 46.1579 |
| 46.1613 |
| 46.1579 |
| 46.1681 |
| 46.1442 |
| 46.1835 |
| 46.2040 |
| 46.2177 |
| 46.1664 |
| 46.1835 |
| 46.1681 |
| 46.1681 |
| 46.1579 |
| 46.1117 |
| 46.1579 |
| 46.1579 |
| 46.1613 |
| 46.1442 |
| 46.1579 |
| 46.1647 |
| 46.1647 |
| 46.1596 |
| 46.1647 |
| 46.1579 |
| 46.1647 |
| 46.1664 |
| 46.2151 |
| 46.1885 |
| 46.2867 |
| 46.4304 |
| 46.2288 |
| 46.1705 |
| 46.1654 |
| 46.1768 |
| 46.1678 |
| 46.1637 |
| 46.1709 |
| 46.1980 |
| 46.2001 |
| 46.1738 |
| 46.1657 |
| 46.1891 |
| 46.2291 |
| 46.1864 |
| 46.2349 |
| 46.2221 |
| 46.2170 |
| 46.1707 |
| 46.2081 |
| 46.2042 |
| 46.1750 |
| 46.1736 |
| 46.1644 |
| 46.1726 |
| 46.1731 |
| 46.1847 |
| 46.1852 |
| 46.1609 |
| 46.1825 |
| 46.1724 |
| 46.1866 |
| 46.1796 |
| 45.2204 |
| 45.3682 |
| 45.0967 |
| 44.4279 |
| 44.8539 |
| 45.7686 |
| 45.6422 |
| 45.4848 |
| 46.0526 |
| 46.0680 |
| 46.4721 |
| 47.0154 |
| 47.0330 |
| 47.2172 |
| 47.0474 |
| 46.9597 |
| 47.1839 |
| 47.2702 |
| 47.4800 |
| 47.2599 |
| 47.8460 |
| 47.9124 |
| 47.9586 |
| 48.1515 |
| 48.2487 |
| 48.9936 |
| 49.1870 |
| 49.0553 |
| 48.8616 |
| 48.6230 |
| 48.4337 |
| 48.4062 |
| 48.1650 |
| 48.3240 |
| 48.1366 |
| 48.1791 |
| 47.9270 |
| 47.7681 |
| 47.7534 |
| 47.9126 |
| 47.4390 |
| 48.3064 |
| 48.1720 |
| 48.5619 |
| 48.1873 |
| 48.3804 |
| 48.0701 |
| 48.2501 |
| 47.5846 |
| 47.4456 |
| 47.2695 |
| 47.3083 |
| 47.8089 |
| 47.8807 |
| 47.9307 |
| 47.7641 |
| 47.9659 |
| 47.7537 |
| 48.4100 |
| 48.3826 |
| 48.3749 |
| 48.1552 |
| 48.4404 |
| 48.5327 |
| 48.6239 |
| 48.3978 |
| 48.2026 |
| 48.0761 |
| 48.0546 |
| 48.0466 |
| 48.3047 |
| 48.7271 |
| 48.5453 |
| 48.5771 |
| 48.5800 |
| 48.6109 |
| 48.6828 |
| 48.7023 |
| 48.4163 |
| 48.3430 |
| 48.1163 |
| 48.5776 |
| 48.5092 |
| 48.1414 |
| 48.5342 |
| 48.8733 |
| 48.7344 |
| 48.9583 |
| 48.7782 |
| 49.3538 |
| 48.7469 |
| 48.4192 |
| 48.5456 |
| 48.6398 |
| 48.4274 |
| 48.5188 |
| 48.8985 |
| 49.2118 |
| 49.2518 |
| 49.6414 |
| 49.4999 |
| 49.7287 |
| 49.4862 |
| 49.8097 |
| 49.7618 |
| 49.8939 |
| 50.0408 |
| 50.4692 |
| 50.9467 |
| 50.7894 |
| 50.4461 |
| 50.5295 |
| 50.4630 |
| 49.9405 |
| 49.8042 |
| 49.6145 |
| 50.4555 |
| 50.3550 |
| 50.1939 |
| 50.3868 |
| 51.3192 |
| 51.5789 |
| 51.5565 |
| 51.7494 |
| 51.2984 |
| 51.2193 |
| 50.8975 |
| 51.2268 |
| 51.5817 |
| 52.1739 |
| 51.9239 |
| 51.5436 |
| 51.0626 |
| 51.9628 |
| 51.8371 |
| 51.8072 |
| 51.1764 |
| 51.1993 |
| 51.3624 |
| 50.5700 |
| 50.4709 |
| 50.7738 |
| 51.1716 |
| 51.4906 |
| 50.9214 |
| 51.5232 |
| 51.7023 |
| 51.7937 |
| 51.7744 |
| 51.7293 |
| 52.4770 |
| 52.1911 |
| 52.5376 |
| 52.5055 |
| 53.0886 |
| 53.1513 |
| 53.7000 |
| 53.6762 |
| 53.7054 |
| 54.0461 |
| 53.8033 |
| 53.5624 |
| 53.6872 |
| 54.1092 |
| 53.6639 |
| 54.1164 |
| 54.0342 |
| 54.4477 |
| 53.8061 |
| 53.7341 |
| 53.8920 |
| 54.0005 |
| 53.9127 |
| 53.3376 |
| 53.8303 |
| 54.5141 |
| 54.2987 |
| 54.3996 |
| 53.9590 |
| 53.4832 |
| 54.0436 |
| 54.3925 |
| 54.6315 |
| 55.0404 |
| 55.5044 |
| 55.3522 |
| 55.5193 |