ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /CZK ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 56.4004 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 39.8241 โครูนาสาธารณรัฐเช็ก
Date | CYP/CZK |
---|---|
42.2305 | |
42.3848 | |
42.7326 | |
42.9597 | |
43.1965 | |
43.2305 | |
43.3036 | |
43.2109 | |
43.2177 | |
43.1066 | |
43.2756 | |
43.3505 | |
43.3563 | |
43.5294 | |
43.1225 | |
42.6176 | |
42.4541 | |
42.3526 | |
42.1960 | |
41.9106 | |
42.1891 | |
41.9320 | |
41.8886 | |
41.6984 | |
41.7237 | |
41.5219 | |
41.8915 | |
41.9882 | |
41.9465 | |
41.9431 | |
42.0624 | |
42.1333 | |
41.7946 | |
41.7476 | |
41.6087 | |
41.7324 | |
41.9076 | |
41.2503 | |
41.2858 | |
41.0623 | |
41.1071 | |
41.4064 | |
40.8137 | |
41.2395 | |
40.6235 | |
40.7218 | |
40.5371 | |
40.3780 | |
40.5733 | |
40.6367 | |
40.2304 | |
40.4609 | |
40.4845 | |
40.3433 | |
39.9825 | |
40.3295 | |
40.1104 | |
39.9695 | |
40.5425 | |
40.2379 | |
40.3995 | |
40.5304 | |
40.6124 | |
40.7753 | |
40.7385 | |
40.7841 | |
41.0151 | |
40.9649 | |
41.2815 | |
41.3509 | |
41.4324 | |
41.5376 | |
41.5147 | |
41.5609 | |
41.5692 | |
41.5289 | |
41.4457 | |
41.8295 | |
41.8112 | |
41.9827 | |
41.9038 | |
41.9486 | |
42.0856 | |
41.8826 | |
41.9046 | |
42.0075 | |
42.0102 | |
42.1182 | |
41.7903 | |
41.8414 | |
42.0729 | |
41.9928 | |
41.9105 | |
42.0338 | |
42.2775 | |
42.2445 | |
42.1861 | |
42.2575 | |
42.2471 | |
42.2175 | |
42.1081 | |
42.2520 | |
42.7586 | |
42.1982 | |
41.6499 | |
42.1915 | |
42.4729 | |
44.0462 | |
43.0140 | |
41.6948 | |
41.9810 | |
41.4155 | |
41.5778 | |
41.9468 | |
41.7683 | |
41.5935 | |
42.3964 | |
42.8211 | |
43.1097 | |
43.3969 | |
43.4547 | |
43.7235 | |
43.4856 | |
43.0952 | |
43.1591 | |
43.7076 | |
43.9673 | |
43.5225 | |
43.3932 | |
43.2977 | |
43.4356 | |
43.5128 | |
43.3243 | |
43.4057 | |
43.6869 | |
43.6503 | |
43.4403 | |
43.3517 | |
43.5340 | |
43.8617 | |
43.9102 | |
43.8398 | |
43.6625 | |
43.4492 | |
43.5736 | |
43.4436 | |
43.4215 | |
43.4528 | |
43.4043 | |
43.4221 | |
43.6811 | |
44.0640 | |
44.1732 | |
44.3133 | |
44.4503 | |
44.4079 | |
44.5872 | |
44.5446 | |
45.1254 | |
44.7009 | |
44.2468 | |
43.8810 | |
43.8921 | |
44.3474 | |
44.6780 | |
44.6702 | |
44.8575 | |
44.7472 | |
44.9994 | |
44.7577 | |
45.0116 | |
45.2627 | |
44.8959 | |
44.9658 | |
45.1250 | |
45.2933 | |
46.3253 | |
46.6494 | |
46.5908 | |
46.4364 | |
46.3118 | |
46.5071 | |
46.3173 | |
45.5378 | |
45.2424 | |
44.8780 | |
44.5977 | |
44.6757 | |
44.7590 | |
44.8986 | |
44.7305 | |
45.4913 | |
45.5735 | |
45.5891 | |
45.7746 | |
45.5539 | |
45.5556 | |
45.4100 | |
45.6957 | |
46.5421 | |
47.2386 | |
46.9946 | |
46.2447 | |
46.6405 | |
46.7684 | |
45.9224 | |
47.0778 | |
46.6435 | |
47.5432 | |
46.6602 | |
43.7390 | |
43.5656 | |
43.1523 | |
42.4417 | |
42.7639 | |
43.0692 | |
43.1550 | |
42.8780 | |
43.0711 | |
43.1444 | |
43.4157 | |
43.5459 | |
43.4619 | |
43.6052 | |
43.6553 | |
43.5683 | |
43.6920 | |
43.5833 | |
43.6223 | |
43.6153 | |
43.7093 | |
44.1286 | |
44.0331 | |
44.0867 | |
44.2126 | |
44.1855 | |
44.1535 | |
44.2347 | |
44.0865 | |
44.0867 | |
44.1578 | |
44.0985 | |
43.8319 | |
43.6402 | |
43.7199 | |
43.5999 | |
43.4796 | |
43.6744 | |
43.6848 | |
43.8002 | |
44.0877 | |
44.1501 | |
44.0483 | |
44.0272 | |
43.9338 | |
43.8473 | |
43.9246 | |
43.8132 | |
43.7846 | |
44.0295 | |
44.0175 | |
43.7588 | |
43.8335 | |
43.7850 | |
43.8188 | |
43.9387 | |
44.2248 | |
43.8808 | |
43.9975 | |
43.7202 | |
43.6531 | |
43.6944 | |
44.0206 | |
44.2150 | |
44.0493 | |
44.1962 | |
44.3119 | |
44.3119 | |
44.4698 | |
44.3210 | |
44.0876 | |
44.2181 | |
44.1142 | |
44.1188 | |
44.0450 | |
44.0737 | |
43.7424 | |
43.4723 | |
43.8248 | |
43.9770 | |
43.9177 | |
43.9938 | |
44.0161 | |
43.8056 | |
43.7366 | |
44.1363 | |
44.2137 | |
44.1703 | |
44.5608 | |
44.2512 | |
44.0640 | |
43.8041 | |
43.9249 | |
43.9982 | |
43.8851 | |
43.5722 | |
43.6122 | |
43.7291 | |
43.4549 | |
43.1716 | |
43.3095 | |
43.3288 | |
43.4887 | |
43.4256 | |
43.4943 | |
43.3335 | |
43.2319 | |
43.3332 | |
43.0861 | |
43.2420 | |
43.4091 | |
43.6276 | |
43.6416 | |
43.6592 | |
43.9755 | |
43.9066 | |
43.7344 | |
43.7534 | |
43.4735 | |
43.6423 | |
43.6729 | |
43.8475 | |
44.0688 | |
44.2184 | |
44.3182 | |
44.4988 | |
44.6410 | |
44.5851 | |
44.5417 | |
44.5986 | |
44.6184 | |
44.6555 | |
44.6550 | |
44.5731 | |
44.5068 | |
44.5472 | |
44.5824 | |
44.6394 | |
44.9391 | |
44.7086 | |
44.7536 | |
44.9771 | |
45.2829 | |
45.3041 | |
45.2062 | |
45.5479 | |
45.8913 | |
45.8725 | |
45.5821 | |
45.4813 | |
46.1989 | |
46.1408 | |
46.1630 | |
46.1408 | |
46.1562 | |
46.1579 | |
46.1579 | |
46.1425 | |
46.1579 | |
46.1579 | |
46.1698 | |
46.1579 | |
46.1613 | |
46.1579 | |
46.1681 | |
46.1442 | |
46.1835 | |
46.2040 | |
46.2177 | |
46.1664 | |
46.1835 | |
46.1681 | |
46.1681 | |
46.1579 | |
46.1117 | |
46.1579 | |
46.1579 | |
46.1613 | |
46.1442 | |
46.1579 | |
46.1647 | |
46.1647 | |
46.1596 | |
46.1647 | |
46.1579 | |
46.1647 | |
46.1664 | |
46.2151 | |
46.1885 | |
46.2867 | |
46.4304 | |
46.2288 | |
46.1705 | |
46.1654 | |
46.1768 | |
46.1678 | |
46.1637 | |
46.1709 | |
46.1980 | |
46.2001 | |
46.1738 | |
46.1657 | |
46.1891 | |
46.2291 | |
46.1864 | |
46.2349 | |
46.2221 | |
46.2170 | |
46.1707 | |
46.2081 | |
46.2042 | |
46.1750 | |
46.1736 | |
46.1644 | |
46.1726 | |
46.1731 | |
46.1847 | |
46.1852 | |
46.1609 | |
46.1825 | |
46.1724 | |
46.1866 | |
46.1796 | |
45.2204 | |
45.3682 | |
45.0967 | |
44.4279 | |
44.8539 | |
45.7686 | |
45.6422 | |
45.4848 | |
46.0526 | |
46.0680 | |
46.4721 | |
47.0154 | |
47.0330 | |
47.2172 | |
47.0474 | |
46.9597 | |
47.1839 | |
47.2702 | |
47.4800 | |
47.2599 | |
47.8460 | |
47.9124 | |
47.9586 | |
48.1515 | |
48.2487 | |
48.9936 | |
49.1870 | |
49.0553 | |
48.8616 | |
48.6230 | |
48.4337 | |
48.4062 | |
48.1650 | |
48.3240 | |
48.1366 | |
48.1791 | |
47.9270 | |
47.7681 | |
47.7534 | |
47.9126 | |
47.4390 | |
48.3064 | |
48.1720 | |
48.5619 | |
48.1873 | |
48.3804 | |
48.0701 | |
48.2501 | |
47.5846 | |
47.4456 | |
47.2695 | |
47.3083 | |
47.8089 | |
47.8807 | |
47.9307 | |
47.7641 | |
47.9659 | |
47.7537 | |
48.4100 | |
48.3826 | |
48.3749 | |
48.1552 | |
48.4404 | |
48.5327 | |
48.6239 | |
48.3978 | |
48.2026 | |
48.0761 | |
48.0546 | |
48.0466 | |
48.3047 | |
48.7271 | |
48.5453 | |
48.5771 | |
48.5800 | |
48.6109 | |
48.6828 | |
48.7023 | |
48.4163 | |
48.3430 | |
48.1163 | |
48.5776 | |
48.5092 | |
48.1414 | |
48.5342 | |
48.8733 | |
48.7344 | |
48.9583 | |
48.7782 | |
49.3538 | |
48.7469 | |
48.4192 | |
48.5456 | |
48.6398 | |
48.4274 | |
48.5188 | |
48.8985 | |
49.2118 | |
49.2518 | |
49.6414 | |
49.4999 | |
49.7287 | |
49.4862 | |
49.8097 | |
49.7618 | |
49.8939 | |
50.0408 | |
50.4692 | |
50.9467 | |
50.7894 | |
50.4461 | |
50.5295 | |
50.4630 | |
49.9405 | |
49.8042 | |
49.6145 | |
50.4555 | |
50.3550 | |
50.1939 | |
50.3868 | |
51.3192 | |
51.5789 | |
51.5565 | |
51.7494 | |
51.2984 | |
51.2193 | |
50.8975 | |
51.2268 | |
51.5817 | |
52.1739 | |
51.9239 | |
51.5436 | |
51.0626 | |
51.9628 | |
51.8371 | |
51.8072 | |
51.1764 | |
51.1993 | |
51.3624 | |
50.5700 | |
50.4709 | |
50.7738 | |
51.1716 | |
51.4906 | |
50.9214 | |
51.5232 | |
51.7023 | |
51.7937 | |
51.7744 | |
51.7293 | |
52.4770 | |
52.1911 | |
52.5376 | |
52.5055 | |
53.0886 | |
53.1513 | |
53.7000 | |
53.6762 | |
53.7054 | |
54.0461 | |
53.8033 | |
53.5624 | |
53.6872 | |
54.1092 | |
53.6639 | |
54.1164 | |
54.0342 | |
54.4477 | |
53.8061 | |
53.7341 | |
53.8920 | |
54.0005 | |
53.9127 | |
53.3376 | |
53.8303 | |
54.5141 | |
54.2987 | |
54.3996 | |
53.9590 | |
53.4832 | |
54.0436 | |
54.3925 | |
54.6315 | |
55.0404 | |
55.5044 | |
55.3522 | |
55.5193 |