Günlük oranları Tarihi CUC /AOA beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Konvertibl Küba pesosu = 850.5035 Angola kvanzası
üzerinde asgari
1 Konvertibl Küba pesosu = 105.9078 Angola kvanzası
Fiyat tarihinin AOA / CUC
Date | CUC/AOA |
| 848.5005 |
| 834.0601 |
| 836.6863 |
| 835.0198 |
| 834.9445 |
| 834.0486 |
| 837.9960 |
| 834.4237 |
| 836.8743 |
| 834.4998 |
| 834.0695 |
| 828.5189 |
| 830.8400 |
| 828.2759 |
| 831.4968 |
| 831.2656 |
| 831.9289 |
| 830.2609 |
| 828.7218 |
| 830.5031 |
| 829.8688 |
| 830.5972 |
| 828.7972 |
| 830.5915 |
| 829.8574 |
| 830.5700 |
| 827.7166 |
| 829.3572 |
| 831.5025 |
| 829.8307 |
| 828.3055 |
| 827.6402 |
| 825.7981 |
| 827.8447 |
| 829.1406 |
| 830.8053 |
| 826.7129 |
| 825.0257 |
| 824.9767 |
| 826.6680 |
| 826.0007 |
| 824.8521 |
| 825.8939 |
| 826.5371 |
| 823.8929 |
| 824.9462 |
| 826.4971 |
| 797.1145 |
| 742.6632 |
| 675.5243 |
| 604.2917 |
| 567.1455 |
| 539.4087 |
| 525.5208 |
| 508.2432 |
| 510.5000 |
| 509.2191 |
| 506.9943 |
| 505.7418 |
| 504.8304 |
| 506.1266 |
| 505.7879 |
| 504.3183 |
| 503.7328 |
| 504.2728 |
| 503.1725 |
| 503.7702 |
| 503.7921 |
| 503.6340 |
| 503.7199 |
| 504.2959 |
| 504.5787 |
| 505.1960 |
| 507.0199 |
| 509.2793 |
| 497.1492 |
| 488.3403 |
| 484.8175 |
| 455.4099 |
| 443.5998 |
| 440.6304 |
| 434.1100 |
| 431.2572 |
| 429.9854 |
| 428.3600 |
| 428.1786 |
| 428.9175 |
| 429.2860 |
| 428.4823 |
| 429.8155 |
| 432.5840 |
| 430.9049 |
| 429.2555 |
| 429.6613 |
| 426.8432 |
| 427.6118 |
| 433.0130 |
| 434.6868 |
| 427.8642 |
| 419.5240 |
| 416.3289 |
| 409.2031 |
| 402.9943 |
| 404.9630 |
| 404.1594 |
| 455.9931 |
| 469.9120 |
| 475.0230 |
| 496.5981 |
| 502.9798 |
| 527.7490 |
| 522.2862 |
| 529.0915 |
| 529.8989 |
| 536.5261 |
| 550.2140 |
| 554.2037 |
| 563.9063 |
| 566.1937 |
| 559.1813 |
| 564.2098 |
| 574.8096 |
| 585.0002 |
| 596.9007 |
| 597.0029 |
| 596.9982 |
| 597.0171 |
| 597.4521 |
| 598.1339 |
| 598.9999 |
| 600.8687 |
| 615.6128 |
| 623.9047 |
| 632.9973 |
| 634.6168 |
| 636.2655 |
| 637.9147 |
| 638.0004 |
| 638.5629 |
| 638.9999 |
| 641.4713 |
| 643.0645 |
| 644.9994 |
| 647.1904 |
| 641.9971 |
| 641.9975 |
| 641.9994 |
| 642.0020 |
| 643.2412 |
| 654.0250 |
| 654.2745 |
| 654.3019 |
| 656.4141 |
| 651.4968 |
| 628.1492 |
| 627.7905 |
| 626.1677 |
| 626.1739 |
| 619.9212 |
| 618.3007 |
| 629.9410 |
| 651.7223 |
| 652.9154 |
| 653.3798 |
| 656.2099 |
| 656.7456 |
| 657.5030 |
| 657.5000 |
| 651.6054 |
| 655.2561 |
| 654.9052 |
| 657.1835 |
| 653.2968 |
| 654.6822 |
| 654.1489 |
| 667.2230 |
| 664.4567 |
| 665.6719 |
| 658.4612 |
| 651.2216 |
| 643.8300 |
| 632.9877 |
| 619.2798 |
| 618.9416 |
| 625.4295 |
| 621.9435 |
| 600.7104 |
| 588.9806 |
| 576.4331 |
| 583.9974 |
| 582.7623 |
| 561.7596 |
| 565.5148 |
| 573.2076 |
| 576.4135 |
| 578.9747 |
| 606.3320 |
| 600.0688 |
| 590.2822 |
| 579.9973 |
| 579.4234 |
| 572.9882 |
| 548.4259 |
| 559.3116 |
| 560.0002 |
| 560.0000 |
| 563.8950 |
| 550.4084 |
| 518.6175 |
| 518.6169 |
| 498.1046 |
| 491.8891 |
| 492.6318 |
| 492.9894 |
| 494.7557 |
| 496.3603 |
| 495.7977 |
| 496.5516 |
| 489.3876 |
| 484.2751 |
| 482.2270 |
| 482.2263 |
| 482.2268 |
| 459.0510 |
| 476.2553 |
| 490.6027 |
| 475.1476 |
| 461.3663 |
| 461.1157 |
| 494.2173 |
| 490.5209 |
| 450.7393 |
| 409.2808 |
| 381.0672 |
| 378.0293 |
| 369.2053 |
| 365.6797 |
| 365.6797 |
| 362.0030 |
| 362.0024 |
| 362.0178 |
| 362.0170 |
| 354.5725 |
| 347.6571 |
| 346.5558 |
| 345.9289 |
| 345.4293 |
| 343.8405 |
| 340.2709 |
| 338.9834 |
| 338.9840 |
| 332.0526 |
| 329.9451 |
| 328.8677 |
| 325.1349 |
| 325.1350 |
| 323.0954 |
| 319.0398 |
| 319.4427 |
| 318.5165 |
| 317.6270 |
| 317.2563 |
| 315.6068 |
| 314.6204 |
| 314.1728 |
| 314.1707 |
| 314.4965 |
| 313.1460 |
| 312.2490 |
| 310.8061 |
| 310.2142 |
| 310.2508 |
| 309.1842 |
| 308.6072 |
| 308.3770 |
| 308.3567 |
| 309.3933 |
| 310.2506 |
| 310.4525 |
| 310.2937 |
| 310.0370 |
| 307.4367 |
| 307.9420 |
| 304.4798 |
| 302.1687 |
| 302.1620 |
| 296.3730 |
| 289.0620 |
| 284.9360 |
| 284.2915 |
| 276.7265 |
| 273.9092 |
| 268.1883 |
| 263.3596 |
| 259.8028 |
| 255.0139 |
| 253.7302 |
| 254.5327 |
| 249.1609 |
| 248.2683 |
| 245.9456 |
| 242.0709 |
| 239.1779 |
| 238.4330 |
| 235.9343 |
| 233.7868 |
| 230.0512 |
| 230.3708 |
| 225.9525 |
| 218.5587 |
| 217.4775 |
| 217.6886 |
| 214.5585 |
| 213.8979 |
| 214.3850 |
| 215.0639 |
| 212.7482 |
| 212.9812 |
| 208.9521 |
| 210.3714 |
| 207.0999 |
| 203.1403 |
| 184.0939 |
| 181.7744 |
| 165.9234 |
| 165.9232 |
| 165.9226 |
| 165.9238 |
| 165.9245 |
| 165.9232 |
| 165.9235 |
| 165.9237 |
| 165.9226 |
| 165.9220 |
| 165.9223 |
| 165.9226 |
| 165.9221 |
| 165.9217 |
| 165.9220 |
| 165.9216 |
| 165.9211 |
| 165.9216 |
| 165.9208 |
| 165.9205 |
| 165.9202 |
| 165.9202 |
| 165.9195 |
| 165.9183 |
| 165.9180 |
| 165.9188 |
| 165.9176 |
| 165.9178 |
| 165.9161 |
| 165.9168 |
| 165.9171 |
| 165.9152 |
| 165.9146 |
| 165.9148 |
| 167.2600 |
| 166.6458 |
| 167.9038 |
| 166.9289 |
| 168.1878 |
| 166.8064 |
| 166.8176 |
| 168.0324 |
| 167.5582 |
| 167.9185 |
| 168.1371 |
| 168.6308 |
| 168.4900 |
| 169.4226 |
| 166.0497 |
| 168.6463 |
| 166.2527 |
| 167.5370 |
| 169.1684 |
| 166.7026 |
| 168.9833 |
| 167.8187 |
| 167.3668 |
| 167.7954 |
| 169.2451 |
| 169.1017 |
| 174.2136 |
| 171.8556 |
| 171.9790 |
| 172.7570 |
| 172.0360 |
| 171.0194 |
| 169.8809 |
| 169.4082 |
| 169.6484 |
| 169.0737 |
| 170.3136 |
| 169.3930 |
| 168.6177 |
| 169.7566 |
| 170.6488 |
| 169.6238 |
| 170.2897 |
| 165.5621 |
| 167.9191 |
| 166.4911 |
| 165.9454 |
| 167.6625 |
| 168.1182 |
| 167.4842 |
| 166.8871 |
| 167.4795 |
| 166.1299 |
| 165.3869 |
| 167.7968 |
| 162.9230 |
| 164.1120 |
| 160.6396 |
| 161.9685 |
| 158.1225 |
| 160.1554 |
| 158.5297 |
| 158.4205 |
| 160.0833 |
| 155.3068 |
| 156.2212 |
| 157.1269 |
| 155.5992 |
| 157.1918 |
| 143.3303 |
| 135.3490 |
| 135.3309 |
| 136.4319 |
| 135.4327 |
| 134.7318 |
| 135.2563 |
| 135.3087 |
| 135.0092 |
| 135.3040 |
| 135.2880 |
| 136.1875 |
| 135.3067 |
| 135.1689 |
| 135.2479 |
| 135.3551 |
| 135.1787 |
| 126.9501 |
| 125.6618 |
| 125.6611 |
| 125.8938 |
| 125.8560 |
| 125.8591 |
| 125.9124 |
| 125.8883 |
| 125.5357 |
| 124.4198 |
| 123.0544 |
| 121.4468 |
| 119.7612 |
| 118.2376 |
| 110.2989 |
| 110.2765 |
| 109.8900 |
| 109.5246 |
| 109.4494 |
| 109.1862 |
| 109.2083 |
| 109.1381 |
| 109.0347 |
| 108.4386 |
| 107.9368 |
| 107.3435 |
| 106.7431 |
| 106.5902 |
| 106.4063 |
| 105.9078 |