История дневной ставки CUC /AOA с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 850.5035 ангольская кванза
минимум на
1 кубинское конвертируемое песо = 105.9078 ангольская кванза
Date | CUC/AOA |
---|---|
848.5005 | |
834.0601 | |
836.6863 | |
835.0198 | |
834.9445 | |
834.0486 | |
837.9960 | |
834.4237 | |
836.8743 | |
834.4998 | |
834.0695 | |
828.5189 | |
830.8400 | |
828.2759 | |
831.4968 | |
831.2656 | |
831.9289 | |
830.2609 | |
828.7218 | |
830.5031 | |
829.8688 | |
830.5972 | |
828.7972 | |
830.5915 | |
829.8574 | |
830.5700 | |
827.7166 | |
829.3572 | |
831.5025 | |
829.8307 | |
828.3055 | |
827.6402 | |
825.7981 | |
827.8447 | |
829.1406 | |
830.8053 | |
826.7129 | |
825.0257 | |
824.9767 | |
826.6680 | |
826.0007 | |
824.8521 | |
825.8939 | |
826.5371 | |
823.8929 | |
824.9462 | |
826.4971 | |
797.1145 | |
742.6632 | |
675.5243 | |
604.2917 | |
567.1455 | |
539.4087 | |
525.5208 | |
508.2432 | |
510.5000 | |
509.2191 | |
506.9943 | |
505.7418 | |
504.8304 | |
506.1266 | |
505.7879 | |
504.3183 | |
503.7328 | |
504.2728 | |
503.1725 | |
503.7702 | |
503.7921 | |
503.6340 | |
503.7199 | |
504.2959 | |
504.5787 | |
505.1960 | |
507.0199 | |
509.2793 | |
497.1492 | |
488.3403 | |
484.8175 | |
455.4099 | |
443.5998 | |
440.6304 | |
434.1100 | |
431.2572 | |
429.9854 | |
428.3600 | |
428.1786 | |
428.9175 | |
429.2860 | |
428.4823 | |
429.8155 | |
432.5840 | |
430.9049 | |
429.2555 | |
429.6613 | |
426.8432 | |
427.6118 | |
433.0130 | |
434.6868 | |
427.8642 | |
419.5240 | |
416.3289 | |
409.2031 | |
402.9943 | |
404.9630 | |
404.1594 | |
455.9931 | |
469.9120 | |
475.0230 | |
496.5981 | |
502.9798 | |
527.7490 | |
522.2862 | |
529.0915 | |
529.8989 | |
536.5261 | |
550.2140 | |
554.2037 | |
563.9063 | |
566.1937 | |
559.1813 | |
564.2098 | |
574.8096 | |
585.0002 | |
596.9007 | |
597.0029 | |
596.9982 | |
597.0171 | |
597.4521 | |
598.1339 | |
598.9999 | |
600.8687 | |
615.6128 | |
623.9047 | |
632.9973 | |
634.6168 | |
636.2655 | |
637.9147 | |
638.0004 | |
638.5629 | |
638.9999 | |
641.4713 | |
643.0645 | |
644.9994 | |
647.1904 | |
641.9971 | |
641.9975 | |
641.9994 | |
642.0020 | |
643.2412 | |
654.0250 | |
654.2745 | |
654.3019 | |
656.4141 | |
651.4968 | |
628.1492 | |
627.7905 | |
626.1677 | |
626.1739 | |
619.9212 | |
618.3007 | |
629.9410 | |
651.7223 | |
652.9154 | |
653.3798 | |
656.2099 | |
656.7456 | |
657.5030 | |
657.5000 | |
651.6054 | |
655.2561 | |
654.9052 | |
657.1835 | |
653.2968 | |
654.6822 | |
654.1489 | |
667.2230 | |
664.4567 | |
665.6719 | |
658.4612 | |
651.2216 | |
643.8300 | |
632.9877 | |
619.2798 | |
618.9416 | |
625.4295 | |
621.9435 | |
600.7104 | |
588.9806 | |
576.4331 | |
583.9974 | |
582.7623 | |
561.7596 | |
565.5148 | |
573.2076 | |
576.4135 | |
578.9747 | |
606.3320 | |
600.0688 | |
590.2822 | |
579.9973 | |
579.4234 | |
572.9882 | |
548.4259 | |
559.3116 | |
560.0002 | |
560.0000 | |
563.8950 | |
550.4084 | |
518.6175 | |
518.6169 | |
498.1046 | |
491.8891 | |
492.6318 | |
492.9894 | |
494.7557 | |
496.3603 | |
495.7977 | |
496.5516 | |
489.3876 | |
484.2751 | |
482.2270 | |
482.2263 | |
482.2268 | |
459.0510 | |
476.2553 | |
490.6027 | |
475.1476 | |
461.3663 | |
461.1157 | |
494.2173 | |
490.5209 | |
450.7393 | |
409.2808 | |
381.0672 | |
378.0293 | |
369.2053 | |
365.6797 | |
365.6797 | |
362.0030 | |
362.0024 | |
362.0178 | |
362.0170 | |
354.5725 | |
347.6571 | |
346.5558 | |
345.9289 | |
345.4293 | |
343.8405 | |
340.2709 | |
338.9834 | |
338.9840 | |
332.0526 | |
329.9451 | |
328.8677 | |
325.1349 | |
325.1350 | |
323.0954 | |
319.0398 | |
319.4427 | |
318.5165 | |
317.6270 | |
317.2563 | |
315.6068 | |
314.6204 | |
314.1728 | |
314.1707 | |
314.4965 | |
313.1460 | |
312.2490 | |
310.8061 | |
310.2142 | |
310.2508 | |
309.1842 | |
308.6072 | |
308.3770 | |
308.3567 | |
309.3933 | |
310.2506 | |
310.4525 | |
310.2937 | |
310.0370 | |
307.4367 | |
307.9420 | |
304.4798 | |
302.1687 | |
302.1620 | |
296.3730 | |
289.0620 | |
284.9360 | |
284.2915 | |
276.7265 | |
273.9092 | |
268.1883 | |
263.3596 | |
259.8028 | |
255.0139 | |
253.7302 | |
254.5327 | |
249.1609 | |
248.2683 | |
245.9456 | |
242.0709 | |
239.1779 | |
238.4330 | |
235.9343 | |
233.7868 | |
230.0512 | |
230.3708 | |
225.9525 | |
218.5587 | |
217.4775 | |
217.6886 | |
214.5585 | |
213.8979 | |
214.3850 | |
215.0639 | |
212.7482 | |
212.9812 | |
208.9521 | |
210.3714 | |
207.0999 | |
203.1403 | |
184.0939 | |
181.7744 | |
165.9234 | |
165.9232 | |
165.9226 | |
165.9238 | |
165.9245 | |
165.9232 | |
165.9235 | |
165.9237 | |
165.9226 | |
165.9220 | |
165.9223 | |
165.9226 | |
165.9221 | |
165.9217 | |
165.9220 | |
165.9216 | |
165.9211 | |
165.9216 | |
165.9208 | |
165.9205 | |
165.9202 | |
165.9202 | |
165.9195 | |
165.9183 | |
165.9180 | |
165.9188 | |
165.9176 | |
165.9178 | |
165.9161 | |
165.9168 | |
165.9171 | |
165.9152 | |
165.9146 | |
165.9148 | |
167.2600 | |
166.6458 | |
167.9038 | |
166.9289 | |
168.1878 | |
166.8064 | |
166.8176 | |
168.0324 | |
167.5582 | |
167.9185 | |
168.1371 | |
168.6308 | |
168.4900 | |
169.4226 | |
166.0497 | |
168.6463 | |
166.2527 | |
167.5370 | |
169.1684 | |
166.7026 | |
168.9833 | |
167.8187 | |
167.3668 | |
167.7954 | |
169.2451 | |
169.1017 | |
174.2136 | |
171.8556 | |
171.9790 | |
172.7570 | |
172.0360 | |
171.0194 | |
169.8809 | |
169.4082 | |
169.6484 | |
169.0737 | |
170.3136 | |
169.3930 | |
168.6177 | |
169.7566 | |
170.6488 | |
169.6238 | |
170.2897 | |
165.5621 | |
167.9191 | |
166.4911 | |
165.9454 | |
167.6625 | |
168.1182 | |
167.4842 | |
166.8871 | |
167.4795 | |
166.1299 | |
165.3869 | |
167.7968 | |
162.9230 | |
164.1120 | |
160.6396 | |
161.9685 | |
158.1225 | |
160.1554 | |
158.5297 | |
158.4205 | |
160.0833 | |
155.3068 | |
156.2212 | |
157.1269 | |
155.5992 | |
157.1918 | |
143.3303 | |
135.3490 | |
135.3309 | |
136.4319 | |
135.4327 | |
134.7318 | |
135.2563 | |
135.3087 | |
135.0092 | |
135.3040 | |
135.2880 | |
136.1875 | |
135.3067 | |
135.1689 | |
135.2479 | |
135.3551 | |
135.1787 | |
126.9501 | |
125.6618 | |
125.6611 | |
125.8938 | |
125.8560 | |
125.8591 | |
125.9124 | |
125.8883 | |
125.5357 | |
124.4198 | |
123.0544 | |
121.4468 | |
119.7612 | |
118.2376 | |
110.2989 | |
110.2765 | |
109.8900 | |
109.5246 | |
109.4494 | |
109.1862 | |
109.2083 | |
109.1381 | |
109.0347 | |
108.4386 | |
107.9368 | |
107.3435 | |
106.7431 | |
106.5902 | |
106.4063 | |
105.9078 |