Günlük oranları Tarihi CNH /BTC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Çin Offshore Yuan = 0.0004896193 Bitcoin
üzerinde asgari
1 Çin Offshore Yuan = 0.0000019012 Bitcoin
Date | CNH/BTC |
---|---|
0.0000019324 | |
0.0000021949 | |
0.0000021949 | |
0.0000021626 | |
0.0000020624 | |
0.0000021712 | |
0.0000019276 | |
0.0000019762 | |
0.0000019721 | |
0.0000020528 | |
0.0000019313 | |
0.0000020277 | |
0.0000025431 | |
0.0000026770 | |
0.0000027741 | |
0.0000032471 | |
0.0000032139 | |
0.0000035174 | |
0.0000032745 | |
0.0000029698 | |
0.0000031788 | |
0.0000032108 | |
0.0000032815 | |
0.0000033710 | |
0.0000033330 | |
0.0000037516 | |
0.0000037239 | |
0.0000037594 | |
0.0000039181 | |
0.0000039578 | |
0.0000041390 | |
0.0000047961 | |
0.0000049758 | |
0.0000049620 | |
0.0000051990 | |
0.0000051234 | |
0.0000054443 | |
0.0000053211 | |
0.0000052770 | |
0.0000052512 | |
0.0000046724 | |
0.0000047578 | |
0.0000047843 | |
0.0000047686 | |
0.0000046160 | |
0.0000045467 | |
0.0000044233 | |
0.0000045590 | |
0.0000052039 | |
0.0000053945 | |
0.0000054510 | |
0.0000050855 | |
0.0000052825 | |
0.0000052827 | |
0.0000052173 | |
0.0000051125 | |
0.0000052662 | |
0.0000049345 | |
0.0000060253 | |
0.0000064193 | |
0.0000061151 | |
0.0000058670 | |
0.0000067248 | |
0.0000064603 | |
0.0000064781 | |
0.0000064401 | |
0.0000069995 | |
0.0000085447 | |
0.0000086569 | |
0.0000084746 | |
0.0000087004 | |
0.0000083166 | |
0.0000084583 | |
0.0000085162 | |
0.0000088392 | |
0.0000085573 | |
0.0000067118 | |
0.0000066518 | |
0.0000070603 | |
0.0000070955 | |
0.0000073002 | |
0.0000071766 | |
0.0000072570 | |
0.0000072972 | |
0.0000064645 | |
0.0000072768 | |
0.0000071271 | |
0.0000068103 | |
0.0000060756 | |
0.0000062151 | |
0.0000063191 | |
0.0000069339 | |
0.0000065971 | |
0.0000074472 | |
0.0000074482 | |
0.0000072111 | |
0.0000072454 | |
0.0000065596 | |
0.0000047889 | |
0.0000047259 | |
0.0000051563 | |
0.0000049244 | |
0.0000048827 | |
0.0000038889 | |
0.0000037595 | |
0.0000038205 | |
0.0000039452 | |
0.0000041600 | |
0.0000036657 | |
0.0000042682 | |
0.0000036921 | |
0.0000035785 | |
0.0000040768 | |
0.0000043001 | |
0.0000037268 | |
0.0000037465 | |
0.0000033771 | |
0.0000030931 | |
0.0000033344 | |
0.0000033561 | |
0.0000031081 | |
0.0000027083 | |
0.0000027756 | |
0.0000024552 | |
0.0000023738 | |
0.0000025601 | |
0.0000024885 | |
0.0000025099 | |
0.0000026969 | |
0.0000031561 | |
0.0000036612 | |
0.0000035921 | |
0.0000034489 | |
0.0000029446 | |
0.0000032894 | |
0.0000031161 | |
0.0000033619 | |
0.0000033308 | |
0.0000039457 | |
0.0000041294 | |
0.0000049915 | |
0.0000046503 | |
0.0000045722 | |
0.0000044977 | |
0.0000048940 | |
0.0000038536 | |
0.0000046662 | |
0.0000042078 | |
0.0000040348 | |
0.0000035708 | |
0.0000027878 | |
0.0000027018 | |
0.0000028566 | |
0.0000027577 | |
0.0000025511 | |
0.0000025918 | |
0.0000026390 | |
0.0000028335 | |
0.0000027564 | |
0.0000029206 | |
0.0000031154 | |
0.0000028564 | |
0.0000032566 | |
0.0000033408 | |
0.0000046049 | |
0.0000047651 | |
0.0000042023 | |
0.0000043480 | |
0.0000048460 | |
0.0000056586 | |
0.0000067161 | |
0.0000079473 | |
0.0000079895 | |
0.0000077341 | |
0.0000082683 | |
0.0000091002 | |
0.0000098620 | |
0.0000110158 | |
0.0000114133 | |
0.0000127370 | |
0.0000128463 | |
0.0000137928 | |
0.0000137151 | |
0.0000141124 | |
0.0000137598 | |
0.0000141124 | |
0.0000125250 | |
0.0000123011 | |
0.0000117339 | |
0.0000120798 | |
0.0000127353 | |
0.0000129755 | |
0.0000156221 | |
0.0000154542 | |
0.0000152491 | |
0.0000153877 | |
0.0000146209 | |
0.0000150140 | |
0.0000144843 | |
0.0000137545 | |
0.0000157287 | |
0.0000144564 | |
0.0000163387 | |
0.0000157796 | |
0.0000181097 | |
0.0000205573 | |
0.0000208200 | |
0.0000192204 | |
0.0000216907 | |
0.0000216352 | |
0.0000283611 | |
0.0000181350 | |
0.0000161233 | |
0.0000147168 | |
0.0000147472 | |
0.0000145229 | |
0.0000153358 | |
0.0000160919 | |
0.0000168664 | |
0.0000179227 | |
0.0000184799 | |
0.0000198159 | |
0.0000194701 | |
0.0000207555 | |
0.0000193361 | |
0.0000194024 | |
0.0000199253 | |
0.0000174018 | |
0.0000163608 | |
0.0000151128 | |
0.0000153200 | |
0.0000178074 | |
0.0000169230 | |
0.0000170671 | |
0.0000168721 | |
0.0000145295 | |
0.0000137834 | |
0.0000136151 | |
0.0000133798 | |
0.0000134586 | |
0.0000129306 | |
0.0000123686 | |
0.0000118808 | |
0.0000152669 | |
0.0000140811 | |
0.0000133689 | |
0.0000117850 | |
0.0000138006 | |
0.0000131934 | |
0.0000154806 | |
0.0000179673 | |
0.0000177605 | |
0.0000164405 | |
0.0000180173 | |
0.0000184984 | |
0.0000256673 | |
0.0000285193 | |
0.0000276203 | |
0.0000295826 | |
0.0000280837 | |
0.0000358744 | |
0.0000380125 | |
0.0000373066 | |
0.0000384405 | |
0.0000401074 | |
0.0000390125 | |
0.0000379954 | |
0.0000407822 | |
0.0000430755 | |
0.0000429935 | |
0.0000415260 | |
0.0000402183 | |
0.0000363207 | |
0.0000392398 | |
0.0000357410 | |
0.0000411793 | |
0.0000421336 | |
0.0000378387 | |
0.0000383989 | |
0.0000301409 | |
0.0000226377 | |
0.0000225511 | |
0.0000228490 | |
0.0000224055 | |
0.0000223218 | |
0.0000218383 | |
0.0000220866 | |
0.0000221245 | |
0.0000232005 | |
0.0000231159 | |
0.0000201404 | |
0.0000213316 | |
0.0000233780 | |
0.0000231738 | |
0.0000210177 | |
0.0000179054 | |
0.0000190181 | |
0.0000221328 | |
0.0000226966 | |
0.0000226342 | |
0.0000244692 | |
0.0000230647 | |
0.0000227187 | |
0.0000208315 | |
0.0000219888 | |
0.0000187320 | |
0.0000181974 | |
0.0000167907 | |
0.0000171456 | |
0.0000177337 | |
0.0000198221 | |
0.0000234543 | |
0.0000226074 | |
0.0000196465 | |
0.0000184077 | |
0.0000173765 | |
0.0000136921 | |
0.0000154160 | |
0.0000142287 | |
0.0000178059 | |
0.0000229272 | |
0.0000141483 | |
0.0000144871 | |
0.0000114472 | |
0.0000102672 | |
0.0000114215 | |
0.0000108699 | |
0.0000079621 | |
0.0000090063 | |
0.0000130202 | |
0.0000155812 | |
0.0000182433 | |
0.0000230604 | |
0.0000216939 | |
0.0000245675 | |
0.0000255696 | |
0.0000263903 | |
0.0000317006 | |
0.0000340657 | |
0.0000385513 | |
0.0000373010 | |
0.0000364413 | |
0.0000348360 | |
0.0000342174 | |
0.0000372668 | |
0.0000343286 | |
0.0000435352 | |
0.0000518454 | |
0.0000533250 | |
0.0000660046 | |
0.0000617440 | |
0.0000568822 | |
0.0000580471 | |
0.0000554482 | |
0.0000546391 | |
0.0000540612 | |
0.0000639167 | |
0.0000679438 | |
0.0000826732 | |
0.0000855002 | |
0.0001019586 | |
0.0001164332 | |
0.0001218134 | |
0.0001222883 | |
0.0001262798 | |
0.0001409196 | |
0.0001384984 | |
0.0001179914 | |
0.0001143354 | |
0.0001234251 | |
0.0001378353 | |
0.0001471350 | |
0.0001411024 | |
0.0001575108 | |
0.0001590060 | |
0.0001763265 | |
0.0001610270 | |
0.0001416491 | |
0.0001585937 | |
0.0001819875 | |
0.0001852578 | |
0.0001915198 | |
0.0001960810 | |
0.0001957037 | |
0.0002077942 | |
0.0002104919 | |
0.0002099108 | |
0.0002255366 | |
0.0002314002 | |
0.0002406327 | |
0.0002452559 | |
0.0002473588 | |
0.0002462204 | |
0.0002474818 | |
0.0002469601 | |
0.0002614869 | |
0.0002564949 | |
0.0002637713 | |
0.0002522673 | |
0.0002459732 | |
0.0002274137 | |
0.0002226225 | |
0.0002301394 | |
0.0002209691 | |
0.0002071085 | |
0.0002229072 | |
0.0002643205 | |
0.0002898144 | |
0.0003463158 | |
0.0003327684 | |
0.0003354380 | |
0.0003423697 | |
0.0003352408 | |
0.0003611478 | |
0.0003661092 | |
0.0003678965 | |
0.0003580954 | |
0.0003740301 | |
0.0003716330 | |
0.0003785225 | |
0.0003521699 | |
0.0003495343 | |
0.0003764950 | |
0.0004045102 | |
0.0004109552 | |
0.0003747488 | |
0.0003957394 | |
0.0003343442 | |
0.0003529648 | |
0.0003620773 | |
0.0003437549 | |
0.0003535068 | |
0.0003949579 | |
0.0004188246 | |
0.0004821687 | |
0.0004896193 |