Günlük oranları Tarihi BTC /CNH beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bitcoin = 525 974.6849 Çin Offshore Yuan
üzerinde asgari
1 Bitcoin = 2 042.4031 Çin Offshore Yuan
Date | BTC/CNH |
---|---|
517 479.8780 | |
455 607.9753 | |
455 608.1972 | |
462 411.2250 | |
484 878.1896 | |
460 578.6165 | |
518 781.1167 | |
506 012.4754 | |
507 067.6187 | |
487 147.5010 | |
517 793.4675 | |
493 166.0932 | |
393 220.2027 | |
373 549.1189 | |
360 471.0804 | |
307 964.0992 | |
311 144.2762 | |
284 299.0932 | |
305 392.2787 | |
336 728.6150 | |
314 580.4038 | |
311 449.3550 | |
304 736.8750 | |
296 647.7965 | |
300 033.3176 | |
266 553.8428 | |
268 536.0517 | |
265 996.8224 | |
255 226.6175 | |
252 665.3928 | |
241 603.6149 | |
208 502.1173 | |
200 972.0357 | |
201 530.1970 | |
192 345.5441 | |
195 181.2839 | |
183 676.6940 | |
187 932.3584 | |
189 499.9820 | |
190 433.5423 | |
214 020.6341 | |
210 180.7969 | |
209 016.3150 | |
209 703.9526 | |
216 635.7127 | |
219 941.3336 | |
226 075.1007 | |
219 345.8426 | |
192 165.2275 | |
185 374.4951 | |
183 453.7305 | |
196 636.6673 | |
189 305.2140 | |
189 296.5030 | |
191 670.9682 | |
195 598.5776 | |
189 889.9759 | |
202 654.6979 | |
165 966.6759 | |
155 781.2045 | |
163 530.9567 | |
170 444.8093 | |
148 702.2405 | |
154 791.1558 | |
154 365.1345 | |
155 276.5080 | |
142 866.5078 | |
117 030.9979 | |
115 515.3760 | |
117 999.3863 | |
114 936.9074 | |
120 240.9241 | |
118 227.6553 | |
117 423.8769 | |
113 132.3095 | |
116 858.8019 | |
148 991.4706 | |
150 335.6874 | |
141 637.6692 | |
140 934.3656 | |
136 983.0345 | |
139 342.7181 | |
137 797.8450 | |
137 039.5873 | |
154 691.6322 | |
137 423.7573 | |
140 309.6140 | |
146 835.8161 | |
164 592.2221 | |
160 898.3231 | |
158 249.5354 | |
144 219.7600 | |
151 580.7779 | |
134 278.9090 | |
134 260.0888 | |
138 674.2139 | |
138 019.1925 | |
152 447.7607 | |
208 814.7029 | |
211 600.7729 | |
193 937.9903 | |
203 070.5646 | |
204 802.6489 | |
257 140.9718 | |
265 989.4968 | |
261 747.7089 | |
253 471.6486 | |
240 386.1423 | |
272 797.8546 | |
234 293.1877 | |
270 848.0619 | |
279 445.0075 | |
245 293.1075 | |
232 555.3116 | |
268 327.9159 | |
266 917.5986 | |
296 107.8534 | |
323 300.7101 | |
299 904.6028 | |
297 965.2186 | |
321 735.8052 | |
369 242.1139 | |
360 276.7899 | |
407 305.7489 | |
421 263.4130 | |
390 607.4934 | |
401 847.9446 | |
398 425.7263 | |
370 795.5280 | |
316 851.2772 | |
273 131.9112 | |
278 390.6236 | |
289 949.4788 | |
339 603.7145 | |
304 010.8891 | |
320 913.6379 | |
297 453.3868 | |
300 228.7698 | |
253 441.8824 | |
242 167.8968 | |
200 338.7587 | |
215 040.7630 | |
218 714.5342 | |
222 334.7545 | |
204 330.9906 | |
259 498.7323 | |
214 308.9476 | |
237 652.6074 | |
247 841.1086 | |
280 048.2067 | |
358 700.3833 | |
370 116.7743 | |
350 061.0867 | |
362 619.5290 | |
391 989.6082 | |
385 827.5989 | |
378 927.0905 | |
352 919.3597 | |
362 796.5003 | |
342 392.3399 | |
320 983.8700 | |
350 089.2710 | |
307 071.7289 | |
299 331.0547 | |
217 157.6328 | |
209 858.3671 | |
237 965.5609 | |
229 988.2854 | |
206 355.9919 | |
176 723.4318 | |
148 895.1830 | |
125 829.5091 | |
125 163.6473 | |
129 297.0268 | |
120 943.5047 | |
109 887.7647 | |
101 399.1424 | |
90 778.5103 | |
87 616.7001 | |
78 511.3566 | |
77 843.4227 | |
72 501.7841 | |
72 912.3999 | |
70 859.6932 | |
72 675.4015 | |
70 859.7726 | |
79 840.5892 | |
81 293.4182 | |
85 223.0123 | |
82 782.5990 | |
78 522.0460 | |
77 068.1442 | |
64 012.0455 | |
64 707.2859 | |
65 577.5125 | |
64 986.8929 | |
68 395.3768 | |
66 604.4699 | |
69 040.1170 | |
72 703.7380 | |
63 577.8911 | |
69 173.3542 | |
61 204.2289 | |
63 373.0874 | |
55 218.9332 | |
48 644.4780 | |
48 030.8341 | |
52 028.0038 | |
46 102.7666 | |
46 220.9204 | |
35 259.5379 | |
55 141.9363 | |
62 022.0512 | |
67 949.7595 | |
67 809.6040 | |
68 856.6158 | |
65 206.9290 | |
62 142.9091 | |
59 289.6030 | |
55 795.1889 | |
54 112.9552 | |
50 464.6062 | |
51 360.7595 | |
48 179.9903 | |
51 716.6926 | |
51 540.0016 | |
50 187.4388 | |
57 465.4443 | |
61 121.5190 | |
66 168.9109 | |
65 273.9851 | |
56 156.5687 | |
59 091.2950 | |
58 592.1291 | |
59 269.3622 | |
68 825.4930 | |
72 551.2967 | |
73 447.8894 | |
74 739.7852 | |
74 301.7579 | |
77 336.1553 | |
80 849.6683 | |
84 169.5449 | |
65 501.1597 | |
71 017.1911 | |
74 800.7227 | |
84 853.9190 | |
72 460.5218 | |
75 795.6677 | |
64 596.9510 | |
55 656.5485 | |
56 304.8387 | |
60 825.2198 | |
55 502.2576 | |
54 058.8755 | |
38 960.1066 | |
35 063.9848 | |
36 205.2812 | |
33 803.6654 | |
35 607.8374 | |
27 875.0347 | |
26 307.1308 | |
26 804.9204 | |
26 014.2136 | |
24 933.0316 | |
25 632.8129 | |
26 318.9963 | |
24 520.5269 | |
23 215.0643 | |
23 259.3059 | |
24 081.3104 | |
24 864.2981 | |
27 532.5162 | |
25 484.3289 | |
27 979.0788 | |
24 284.0483 | |
23 734.0075 | |
26 427.9644 | |
26 042.4179 | |
33 177.4873 | |
44 174.1528 | |
44 343.7006 | |
43 765.6299 | |
44 631.8327 | |
44 799.2088 | |
45 791.0151 | |
45 276.2353 | |
45 198.8420 | |
43 102.5686 | |
43 260.2685 | |
49 651.4187 | |
46 878.7796 | |
42 775.2543 | |
43 152.1477 | |
47 578.8880 | |
55 849.0869 | |
52 581.5793 | |
45 181.7768 | |
44 059.5277 | |
44 180.9777 | |
40 867.6464 | |
43 356.3130 | |
44 016.6333 | |
48 004.3171 | |
45 477.6244 | |
53 384.5135 | |
54 952.9872 | |
59 556.9441 | |
58 323.8545 | |
56 389.7282 | |
50 448.6800 | |
42 636.1960 | |
44 233.2938 | |
50 899.7231 | |
54 324.9849 | |
57 548.9957 | |
73 035.0013 | |
64 867.4683 | |
70 280.7282 | |
56 161.1172 | |
43 616.2885 | |
70 679.8329 | |
69 026.8055 | |
87 357.8382 | |
97 397.9814 | |
87 553.8583 | |
91 997.2924 | |
125 595.7938 | |
111 032.9401 | |
76 803.7829 | |
64 179.9430 | |
54 814.6561 | |
43 364.3367 | |
46 095.8814 | |
40 704.1230 | |
39 108.9958 | |
37 892.7444 | |
31 545.1903 | |
29 355.0201 | |
25 939.4463 | |
26 808.9612 | |
27 441.4149 | |
28 705.9632 | |
29 224.8800 | |
26 833.5240 | |
29 130.1953 | |
22 969.9003 | |
19 288.1031 | |
18 752.9148 | |
15 150.4661 | |
16 195.8946 | |
17 580.1836 | |
17 227.3872 | |
18 034.8545 | |
18 301.9045 | |
18 497.5675 | |
15 645.3536 | |
14 718.0358 | |
12 095.8240 | |
11 695.8804 | |
9 807.8980 | |
8 588.6133 | |
8 209.2746 | |
8 177.3939 | |
7 918.9218 | |
7 096.2468 | |
7 220.2983 | |
8 475.1917 | |
8 746.1983 | |
8 102.0807 | |
7 255.0342 | |
6 796.4806 | |
7 087.0534 | |
6 348.7717 | |
6 289.0691 | |
5 671.2976 | |
6 210.1402 | |
7 059.7006 | |
6 305.4188 | |
5 494.8818 | |
5 397.8844 | |
5 221.3913 | |
5 099.9319 | |
5 109.7654 | |
4 812.4545 | |
4 750.7756 | |
4 763.9273 | |
4 433.8699 | |
4 321.5170 | |
4 155.7108 | |
4 077.3735 | |
4 042.7109 | |
4 061.4026 | |
4 040.7005 | |
4 049.2373 | |
3 824.2829 | |
3 898.7127 | |
3 791.1626 | |
3 964.0487 | |
4 065.4833 | |
4 397.2717 | |
4 491.9097 | |
4 345.1916 | |
4 525.5203 | |
4 828.3876 | |
4 486.1712 | |
3 783.2855 | |
3 450.4838 | |
2 887.5383 | |
3 005.0932 | |
2 981.1765 | |
2 920.8196 | |
2 982.9303 | |
2 768.9493 | |
2 731.4256 | |
2 718.1561 | |
2 792.5520 | |
2 673.5813 | |
2 690.8270 | |
2 641.8511 | |
2 839.5383 | |
2 860.9499 | |
2 656.0776 | |
2 472.1257 | |
2 433.3552 | |
2 668.4545 | |
2 526.9156 | |
2 990.9298 | |
2 833.1438 | |
2 761.8411 | |
2 909.0497 | |
2 828.8002 | |
2 531.9156 | |
2 387.6341 | |
2 073.9628 | |
2 042.4031 |