Günlük oranları Tarihi CAD /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Kanada doları = 36.6353 Uruguay pesosu
üzerinde asgari
1 Kanada doları = 17.6723 Uruguay pesosu
Fiyat tarihinin UYU / CAD
Date | CAD/UYU |
| 28.2685 |
| 28.1910 |
| 27.9620 |
| 27.9308 |
| 28.1219 |
| 28.1441 |
| 28.3937 |
| 27.6742 |
| 27.9022 |
| 28.4252 |
| 28.7692 |
| 28.6877 |
| 28.9414 |
| 28.9751 |
| 29.1143 |
| 28.8465 |
| 29.0843 |
| 28.9863 |
| 29.3286 |
| 29.4695 |
| 29.5340 |
| 29.7887 |
| 29.4120 |
| 28.9589 |
| 28.7925 |
| 28.8547 |
| 28.8352 |
| 28.8542 |
| 29.0826 |
| 28.8859 |
| 29.1373 |
| 29.3411 |
| 29.1665 |
| 28.2086 |
| 28.3502 |
| 28.2233 |
| 28.0837 |
| 27.6534 |
| 27.7242 |
| 27.8470 |
| 28.1560 |
| 28.4773 |
| 28.5599 |
| 28.8257 |
| 28.8286 |
| 28.7297 |
| 28.3229 |
| 28.5514 |
| 28.7923 |
| 28.9771 |
| 28.8188 |
| 28.5567 |
| 28.7862 |
| 28.9269 |
| 29.0454 |
| 28.5120 |
| 28.7149 |
| 29.0883 |
| 28.5821 |
| 28.8773 |
| 28.5658 |
| 29.4270 |
| 29.3663 |
| 29.1135 |
| 28.8662 |
| 29.2926 |
| 29.5963 |
| 29.7787 |
| 29.2208 |
| 28.3590 |
| 28.4086 |
| 28.5271 |
| 28.7971 |
| 29.1139 |
| 29.6090 |
| 30.0188 |
| 29.5611 |
| 29.8133 |
| 30.0897 |
| 30.0580 |
| 29.8218 |
| 30.6010 |
| 29.8061 |
| 30.9557 |
| 31.3686 |
| 31.0076 |
| 31.0966 |
| 31.0374 |
| 31.1066 |
| 31.5976 |
| 31.8805 |
| 32.5410 |
| 31.6621 |
| 31.0150 |
| 30.7071 |
| 30.8720 |
| 30.8546 |
| 30.7161 |
| 31.7060 |
| 31.5211 |
| 31.4482 |
| 32.2548 |
| 31.9901 |
| 31.7283 |
| 31.4562 |
| 33.8726 |
| 33.2431 |
| 33.4193 |
| 33.5899 |
| 33.7609 |
| 33.8369 |
| 34.5400 |
| 34.6132 |
| 35.2831 |
| 35.6082 |
| 35.1601 |
| 35.0584 |
| 34.7349 |
| 34.3067 |
| 34.5695 |
| 34.6049 |
| 34.6860 |
| 34.7473 |
| 35.2470 |
| 35.0606 |
| 35.7150 |
| 35.2160 |
| 35.3595 |
| 34.7981 |
| 34.1227 |
| 33.8197 |
| 33.3589 |
| 33.7816 |
| 33.9825 |
| 33.7447 |
| 34.1794 |
| 34.4715 |
| 34.7662 |
| 34.9598 |
| 34.8898 |
| 34.4498 |
| 35.3541 |
| 35.3978 |
| 35.2321 |
| 35.4295 |
| 35.9884 |
| 36.0782 |
| 36.3690 |
| 36.6191 |
| 36.6353 |
| 36.2690 |
| 35.6755 |
| 35.5561 |
| 35.2094 |
| 35.1084 |
| 35.3647 |
| 35.3708 |
| 35.3814 |
| 35.6899 |
| 35.0083 |
| 34.1466 |
| 34.0001 |
| 33.7309 |
| 33.4295 |
| 32.9113 |
| 33.1072 |
| 33.2254 |
| 33.2465 |
| 33.1282 |
| 32.8991 |
| 32.7916 |
| 33.2786 |
| 33.3066 |
| 32.8221 |
| 32.7418 |
| 32.8707 |
| 32.8781 |
| 32.5364 |
| 32.3133 |
| 32.5290 |
| 32.4776 |
| 32.1014 |
| 31.8389 |
| 31.9089 |
| 32.2564 |
| 32.4141 |
| 32.6055 |
| 32.5020 |
| 32.1459 |
| 31.9437 |
| 31.6469 |
| 31.8970 |
| 32.3319 |
| 32.0863 |
| 31.6138 |
| 30.8101 |
| 31.6289 |
| 31.5997 |
| 31.8362 |
| 31.8821 |
| 30.9108 |
| 31.6094 |
| 31.4378 |
| 30.0084 |
| 31.1403 |
| 30.7129 |
| 30.9032 |
| 31.3274 |
| 30.9326 |
| 30.8345 |
| 30.9988 |
| 30.4833 |
| 29.3945 |
| 28.8906 |
| 28.6574 |
| 28.3319 |
| 28.2430 |
| 28.2193 |
| 28.5750 |
| 28.5515 |
| 28.7672 |
| 28.4397 |
| 28.5292 |
| 28.7018 |
| 28.4893 |
| 28.4499 |
| 28.4015 |
| 28.5127 |
| 28.3418 |
| 28.4488 |
| 28.6808 |
| 28.5585 |
| 28.0843 |
| 27.9206 |
| 27.8556 |
| 27.7272 |
| 27.5410 |
| 27.6634 |
| 27.4653 |
| 27.4570 |
| 27.1614 |
| 26.7102 |
| 26.3066 |
| 25.9549 |
| 26.6806 |
| 26.8996 |
| 26.8900 |
| 26.7935 |
| 26.7026 |
| 26.3541 |
| 26.6612 |
| 26.2374 |
| 26.2140 |
| 26.2699 |
| 26.0749 |
| 25.9935 |
| 25.7632 |
| 25.6764 |
| 25.4985 |
| 25.4022 |
| 25.1625 |
| 25.1181 |
| 25.0862 |
| 24.6963 |
| 24.5544 |
| 24.7823 |
| 24.6125 |
| 24.4966 |
| 24.7738 |
| 24.5984 |
| 24.5405 |
| 24.7063 |
| 24.4501 |
| 23.7500 |
| 23.7154 |
| 24.0938 |
| 24.0006 |
| 24.3597 |
| 24.4501 |
| 24.6538 |
| 24.5877 |
| 25.0332 |
| 25.0387 |
| 25.1136 |
| 25.3777 |
| 25.5115 |
| 25.7880 |
| 25.4042 |
| 25.3899 |
| 24.6193 |
| 24.5994 |
| 24.6281 |
| 24.2244 |
| 23.7254 |
| 23.6278 |
| 23.5661 |
| 23.5623 |
| 23.8750 |
| 24.0408 |
| 23.8064 |
| 23.6649 |
| 23.9356 |
| 24.1058 |
| 24.1790 |
| 24.0282 |
| 24.5877 |
| 23.6183 |
| 22.6448 |
| 22.1766 |
| 21.9236 |
| 22.4910 |
| 22.2975 |
| 21.9756 |
| 22.0878 |
| 21.6844 |
| 22.0861 |
| 21.9136 |
| 22.4244 |
| 22.6573 |
| 22.8801 |
| 22.6548 |
| 23.0235 |
| 22.9365 |
| 23.0414 |
| 23.0800 |
| 22.9574 |
| 22.5882 |
| 22.3427 |
| 22.5411 |
| 22.8181 |
| 23.0865 |
| 22.9280 |
| 22.9597 |
| 22.9700 |
| 22.9408 |
| 23.4605 |
| 23.4755 |
| 23.2423 |
| 23.2825 |
| 23.4579 |
| 23.5325 |
| 23.7633 |
| 23.2234 |
| 23.0195 |
| 22.8305 |
| 22.6855 |
| 22.4303 |
| 22.6404 |
| 22.7847 |
| 22.5457 |
| 22.4133 |
| 21.8768 |
| 21.3968 |
| 21.4081 |
| 21.4073 |
| 21.0171 |
| 21.0110 |
| 20.9394 |
| 20.5344 |
| 20.3889 |
| 20.5616 |
| 21.0465 |
| 21.3837 |
| 21.3517 |
| 21.3180 |
| 21.2536 |
| 21.1372 |
| 21.0890 |
| 20.9758 |
| 21.4270 |
| 21.6068 |
| 21.8707 |
| 21.7401 |
| 21.4581 |
| 21.6137 |
| 21.8562 |
| 21.6537 |
| 21.8090 |
| 20.9994 |
| 21.3917 |
| 21.9048 |
| 21.7933 |
| 21.6725 |
| 20.9187 |
| 20.7394 |
| 21.1064 |
| 21.1864 |
| 21.0309 |
| 21.4291 |
| 21.2976 |
| 21.6865 |
| 21.5188 |
| 22.2079 |
| 22.5142 |
| 23.0278 |
| 22.0085 |
| 22.0561 |
| 22.3022 |
| 22.1948 |
| 22.7189 |
| 22.6459 |
| 23.3864 |
| 23.2310 |
| 23.7396 |
| 23.7140 |
| 23.8605 |
| 24.0519 |
| 23.9136 |
| 23.9330 |
| 24.0596 |
| 24.3733 |
| 24.6022 |
| 25.2774 |
| 25.0240 |
| 24.2304 |
| 23.9755 |
| 24.4092 |
| 24.2025 |
| 24.8488 |
| 24.0035 |
| 24.2180 |
| 23.7292 |
| 23.1259 |
| 22.7509 |
| 22.5512 |
| 22.0820 |
| 21.8910 |
| 21.1829 |
| 21.4430 |
| 21.5549 |
| 21.4610 |
| 21.3667 |
| 21.6733 |
| 22.1078 |
| 22.1904 |
| 22.1522 |
| 22.1383 |
| 22.1603 |
| 22.4566 |
| 22.3898 |
| 22.6175 |
| 22.4220 |
| 22.2318 |
| 21.6962 |
| 21.7622 |
| 21.7340 |
| 21.5573 |
| 21.6640 |
| 21.4819 |
| 21.7657 |
| 21.8260 |
| 21.6923 |
| 21.6014 |
| 21.1788 |
| 21.5223 |
| 21.5315 |
| 21.7550 |
| 21.7594 |
| 21.7872 |
| 21.5670 |
| 21.4921 |
| 21.7832 |
| 21.9258 |
| 21.8469 |
| 21.7561 |
| 21.7599 |
| 21.8556 |
| 20.8074 |
| 20.4815 |
| 20.2668 |
| 20.4085 |
| 19.7260 |
| 19.6778 |
| 19.6397 |
| 19.6367 |
| 19.8146 |
| 19.5608 |
| 19.3956 |
| 19.5854 |
| 20.6052 |
| 20.4763 |
| 20.5958 |
| 20.6921 |
| 20.7479 |
| 20.8299 |
| 20.8651 |
| 20.9128 |
| 21.0817 |
| 21.3959 |
| 21.3771 |
| 21.2860 |
| 21.6037 |
| 21.6597 |
| 21.8134 |
| 21.9702 |
| 22.1981 |
| 22.1110 |
| 21.9400 |
| 21.9411 |
| 22.0014 |
| 21.9399 |
| 21.8727 |
| 21.5182 |
| 21.3705 |
| 21.3104 |
| 21.3886 |
| 21.3894 |
| 21.5571 |
| 21.4301 |
| 21.3979 |
| 21.1706 |
| 21.0814 |
| 21.1209 |
| 21.2436 |
| 21.1810 |
| 21.1188 |
| 21.0275 |
| 20.7944 |
| 20.8162 |
| 20.7515 |
| 20.8218 |
| 20.5219 |
| 20.4345 |
| 20.0350 |
| 20.0164 |
| 20.2352 |
| 20.3120 |
| 20.4736 |
| 20.0600 |
| 19.6691 |
| 19.5608 |
| 19.4493 |
| 19.4374 |
| 19.8895 |
| 19.9510 |
| 20.0387 |
| 20.0924 |
| 19.9509 |
| 19.9315 |
| 20.0982 |
| 20.2068 |
| 20.5070 |
| 20.5858 |
| 20.6030 |
| 20.8661 |
| 20.7958 |
| 20.8490 |
| 21.0704 |
| 20.7839 |
| 21.5127 |
| 21.6105 |
| 21.2082 |
| 20.9989 |
| 21.0278 |
| 20.6271 |
| 20.5909 |
| 20.6286 |
| 20.1898 |
| 20.3315 |
| 19.6018 |
| 19.4090 |
| 19.9039 |
| 20.2812 |
| 20.0472 |
| 19.5206 |
| 18.5552 |
| 18.4516 |
| 18.7507 |
| 18.7997 |
| 18.6111 |
| 18.4722 |
| 18.4578 |
| 18.6406 |
| 18.5910 |
| 18.4772 |
| 18.5360 |
| 18.5571 |
| 18.6009 |
| 18.6919 |
| 18.8305 |
| 18.9286 |
| 19.1318 |
| 19.1287 |
| 19.4570 |
| 19.5813 |
| 19.5168 |
| 19.2657 |
| 19.4269 |
| 19.4337 |
| 19.6011 |
| 19.7483 |
| 19.6626 |
| 19.8845 |
| 19.6963 |
| 19.8926 |
| 19.7639 |
| 19.9388 |
| 20.7298 |
| 20.8675 |
| 21.3543 |
| 21.5185 |
| 21.7119 |
| 21.8725 |
| 21.8490 |
| 21.7779 |
| 21.3665 |
| 20.9359 |
| 21.2521 |
| 21.3551 |
| 21.3231 |
| 21.4499 |
| 21.2901 |
| 21.3682 |
| 20.8082 |
| 20.9304 |
| 20.4598 |
| 19.9236 |
| 19.6798 |
| 19.5451 |
| 19.8437 |
| 19.9713 |
| 20.0415 |
| 19.9705 |
| 19.4246 |
| 19.4608 |
| 19.5950 |
| 19.5813 |
| 19.6171 |
| 19.6865 |
| 19.4842 |
| 19.4037 |
| 19.5917 |
| 19.3946 |
| 19.4672 |
| 19.4441 |
| 19.3457 |
| 19.0894 |
| 19.1002 |
| 19.4592 |
| 19.4797 |
| 19.2907 |
| 19.2994 |
| 19.3448 |
| 19.2505 |
| 19.1287 |
| 19.1804 |
| 19.3451 |
| 19.2836 |
| 19.7605 |
| 19.6648 |
| 19.3516 |
| 19.1419 |
| 19.4815 |
| 19.5432 |
| 19.2041 |
| 18.6532 |
| 19.0318 |
| 18.8300 |
| 19.1869 |
| 18.8499 |
| 19.1630 |
| 19.4555 |
| 19.2320 |
| 19.0511 |
| 19.0681 |
| 18.6848 |
| 18.8073 |
| 18.8836 |
| 18.8371 |
| 19.0519 |
| 19.1633 |
| 19.3185 |
| 19.4440 |
| 19.8549 |
| 19.7739 |
| 19.5783 |
| 19.8620 |
| 19.7236 |
| 19.6997 |
| 19.6500 |
| 19.8410 |
| 19.9577 |
| 19.9551 |
| 19.7694 |
| 19.7803 |
| 19.8746 |
| 19.6368 |
| 19.8659 |
| 20.1483 |
| 20.0713 |
| 20.0625 |
| 19.6756 |
| 19.5063 |
| 19.7431 |
| 19.6891 |
| 19.5482 |
| 19.6390 |
| 19.6337 |
| 19.8434 |
| 19.6618 |
| 19.8207 |
| 20.0399 |
| 19.8436 |
| 19.7823 |
| 19.7365 |
| 19.8132 |
| 20.1795 |
| 19.9930 |
| 19.7636 |
| 19.8699 |
| 19.8187 |
| 20.2432 |
| 20.4806 |
| 20.2835 |
| 19.9279 |
| 20.3773 |
| 19.7683 |
| 20.2097 |
| 20.1842 |
| 19.6641 |
| 18.1955 |
| 18.3312 |
| 18.1720 |
| 18.3839 |
| 19.1787 |
| 19.0642 |
| 19.5095 |
| 19.1235 |
| 19.1876 |
| 19.2221 |
| 19.3103 |
| 19.2004 |
| 19.1184 |
| 19.1189 |
| 18.8851 |
| 18.8842 |
| 18.9315 |
| 18.2004 |
| 18.3486 |
| 18.4204 |
| 18.9460 |
| 18.9212 |
| 18.8051 |
| 18.7285 |
| 18.4686 |
| 18.5225 |
| 18.7507 |
| 19.1418 |
| 19.3075 |
| 19.6003 |
| 19.3179 |
| 19.1683 |
| 19.3034 |
| 19.7437 |
| 20.0160 |
| 19.8552 |
| 19.8289 |
| 20.2426 |
| 20.2398 |
| 20.6804 |
| 20.5039 |
| 21.4302 |
| 20.9276 |
| 21.4272 |
| 21.8365 |
| 21.3297 |
| 20.8582 |
| 20.0142 |
| 19.9220 |
| 19.9937 |
| 20.0987 |
| 20.4384 |
| 20.7384 |
| 21.6249 |
| 20.8927 |
| 20.3270 |
| 20.6336 |
| 20.2421 |
| 19.7390 |
| 19.3547 |
| 19.6453 |
| 19.3359 |
| 19.1490 |
| 19.3009 |
| 19.0264 |
| 18.5614 |
| 18.3177 |
| 18.6288 |
| 18.7735 |
| 18.4908 |
| 18.1837 |
| 18.6147 |
| 18.3747 |
| 20.0091 |
| 20.3105 |
| 19.9626 |
| 20.0968 |
| 19.7508 |
| 19.5383 |
| 19.2097 |
| 19.0331 |
| 19.3590 |
| 19.7165 |
| 19.3057 |
| 17.6723 |
| 18.4930 |
| 19.1999 |
| 19.3688 |
| 19.2876 |
| 18.9191 |
| 18.5748 |
| 18.1771 |
| 18.0178 |
| 18.6227 |
| 17.9906 |
| 17.8689 |
| 18.5214 |
| 18.7802 |
| 19.1449 |
| 19.1200 |
| 18.8906 |
| 18.9799 |
| 19.0041 |
| 18.9074 |
| 19.1093 |
| 19.7158 |
| 19.9607 |
| 19.9464 |
| 19.8492 |
| 19.5920 |
| 19.4809 |
| 19.5569 |
| 21.5950 |
| 26.7875 |
| 26.3375 |
| 26.5339 |
| 27.1233 |
| 27.1978 |
| 27.4272 |
| 27.0587 |
| 26.8675 |
| 27.0334 |
| 27.1805 |
| 26.9247 |
| 26.2268 |
| 26.5550 |
| 26.9707 |
| 27.4154 |
| 27.4271 |
| 26.8298 |
| 26.8605 |
| 27.0452 |
| 27.3956 |
| 27.5844 |
| 28.2489 |
| 28.8518 |
| 28.2577 |
| 27.5947 |
| 27.7437 |
| 27.4887 |
| 27.2532 |
| 27.0323 |
| 26.3118 |
| 25.6655 |
| 25.6649 |
| 25.7366 |
| 25.5519 |
| 25.7159 |
| 25.7083 |
| 25.3125 |
| 25.8769 |
| 25.9091 |
| 25.8175 |
| 25.5924 |
| 25.2600 |
| 25.2283 |
| 25.4851 |
| 25.5712 |
| 25.0438 |
| 24.9181 |
| 24.4300 |
| 24.5312 |
| 24.3458 |
| 24.0971 |
| 23.9026 |
| 23.4740 |
| 23.3976 |
| 23.2759 |
| 23.0052 |
| 23.1272 |
| 22.9116 |
| 23.3251 |
| 23.2274 |
| 23.0455 |
| 22.8726 |
| 22.8712 |
| 22.9657 |
| 23.1538 |
| 23.0062 |
| 23.3285 |
| 23.3557 |
| 20.9577 |
| 21.1058 |
| 21.2019 |
| 21.3863 |
| 21.1504 |
| 21.3058 |
| 21.4188 |
| 21.5652 |
| 21.4847 |
| 21.3033 |
| 21.5715 |
| 21.6785 |
| 21.7049 |
| 21.6565 |
| 21.6135 |
| 21.9004 |
| 21.8276 |
| 21.6803 |
| 21.5122 |
| 21.6024 |
| 21.4719 |
| 21.2401 |
| 21.3867 |
| 21.5484 |
| 21.8121 |
| 21.6061 |
| 21.6077 |
| 22.0282 |
| 22.0125 |
| 21.9257 |
| 21.6339 |
| 21.7416 |
| 21.8181 |
| 21.7201 |
| 21.3093 |
| 21.1443 |
| 21.1226 |
| 20.6554 |
| 20.7058 |
| 20.8202 |
| 20.8932 |
| 21.2623 |
| 21.1970 |
| 21.0830 |
| 20.9788 |
| 21.1582 |
| 21.1597 |
| 21.0616 |
| 20.8889 |
| 20.7236 |
| 20.8385 |
| 20.7755 |
| 20.7950 |
| 21.0370 |
| 20.9516 |
| 20.7490 |
| 20.4391 |
| 20.2823 |
| 20.4035 |
| 20.5377 |
| 20.3783 |
| 20.4995 |
| 20.6028 |
| 20.7975 |
| 20.6218 |
| 20.6653 |
| 20.4406 |
| 20.3990 |
| 20.2663 |
| 20.1114 |
| 20.2317 |
| 20.0868 |
| 20.0645 |
| 20.1602 |
| 20.2123 |
| 20.3140 |
| 19.7476 |
| 19.9853 |
| 19.5764 |
| 19.0747 |
| 19.3770 |
| 19.2845 |
| 19.4846 |
| 19.0836 |
| 19.9769 |
| 19.9259 |
| 20.2429 |
| 20.0871 |
| 20.5591 |
| 20.8483 |
| 20.7721 |
| 20.9903 |
| 21.0805 |
| 20.9103 |
| 20.5909 |
| 20.3953 |
| 20.0780 |
| 19.3837 |
| 20.0579 |
| 20.6310 |
| 21.5907 |
| 20.5820 |
| 21.7162 |
| 21.6186 |
| 21.6449 |
| 21.7112 |
| 22.2345 |
| 22.5266 |
| 21.9926 |
| 21.8899 |
| 22.5892 |
| 22.0829 |
| 22.2494 |
| 21.7369 |
| 21.2692 |
| 21.4481 |
| 21.6448 |
| 21.5662 |
| 21.7177 |
| 21.7722 |
| 21.7804 |
| 21.9879 |
| 22.0292 |
| 22.0801 |
| 22.0109 |
| 22.0952 |
| 22.3666 |
| 22.2598 |
| 22.2980 |
| 22.0810 |
| 21.8783 |
| 21.9035 |
| 22.0221 |
| 21.8456 |
| 21.7066 |
| 21.4632 |
| 21.5013 |
| 21.5784 |
| 22.2446 |
| 22.2344 |
| 22.2988 |