Története napidíjak CAD /UYU óta szerda, 7 április 2004.
A maximális született
1 kanadai dollár = 36.6353 uruguayi peso
A minimum az
1 kanadai dollár = 17.6723 uruguayi peso
Date | CAD/UYU |
---|---|
28.2685 | |
28.1910 | |
27.9620 | |
27.9308 | |
28.1219 | |
28.1441 | |
28.3937 | |
27.6742 | |
27.9022 | |
28.4252 | |
28.7692 | |
28.6877 | |
28.9414 | |
28.9751 | |
29.1143 | |
28.8465 | |
29.0843 | |
28.9863 | |
29.3286 | |
29.4695 | |
29.5340 | |
29.7887 | |
29.4120 | |
28.9589 | |
28.7925 | |
28.8547 | |
28.8352 | |
28.8542 | |
29.0826 | |
28.8859 | |
29.1373 | |
29.3411 | |
29.1665 | |
28.2086 | |
28.3502 | |
28.2233 | |
28.0837 | |
27.6534 | |
27.7242 | |
27.8470 | |
28.1560 | |
28.4773 | |
28.5599 | |
28.8257 | |
28.8286 | |
28.7297 | |
28.3229 | |
28.5514 | |
28.7923 | |
28.9771 | |
28.8188 | |
28.5567 | |
28.7862 | |
28.9269 | |
29.0454 | |
28.5120 | |
28.7149 | |
29.0883 | |
28.5821 | |
28.8773 | |
28.5658 | |
29.4270 | |
29.3663 | |
29.1135 | |
28.8662 | |
29.2926 | |
29.5963 | |
29.7787 | |
29.2208 | |
28.3590 | |
28.4086 | |
28.5271 | |
28.7971 | |
29.1139 | |
29.6090 | |
30.0188 | |
29.5611 | |
29.8133 | |
30.0897 | |
30.0580 | |
29.8218 | |
30.6010 | |
29.8061 | |
30.9557 | |
31.3686 | |
31.0076 | |
31.0966 | |
31.0374 | |
31.1066 | |
31.5976 | |
31.8805 | |
32.5410 | |
31.6621 | |
31.0150 | |
30.7071 | |
30.8720 | |
30.8546 | |
30.7161 | |
31.7060 | |
31.5211 | |
31.4482 | |
32.2548 | |
31.9901 | |
31.7283 | |
31.4562 | |
33.8726 | |
33.2431 | |
33.4193 | |
33.5899 | |
33.7609 | |
33.8369 | |
34.5400 | |
34.6132 | |
35.2831 | |
35.6082 | |
35.1601 | |
35.0584 | |
34.7349 | |
34.3067 | |
34.5695 | |
34.6049 | |
34.6860 | |
34.7473 | |
35.2470 | |
35.0606 | |
35.7150 | |
35.2160 | |
35.3595 | |
34.7981 | |
34.1227 | |
33.8197 | |
33.3589 | |
33.7816 | |
33.9825 | |
33.7447 | |
34.1794 | |
34.4715 | |
34.7662 | |
34.9598 | |
34.8898 | |
34.4498 | |
35.3541 | |
35.3978 | |
35.2321 | |
35.4295 | |
35.9884 | |
36.0782 | |
36.3690 | |
36.6191 | |
36.6353 | |
36.2690 | |
35.6755 | |
35.5561 | |
35.2094 | |
35.1084 | |
35.3647 | |
35.3708 | |
35.3814 | |
35.6899 | |
35.0083 | |
34.1466 | |
34.0001 | |
33.7309 | |
33.4295 | |
32.9113 | |
33.1072 | |
33.2254 | |
33.2465 | |
33.1282 | |
32.8991 | |
32.7916 | |
33.2786 | |
33.3066 | |
32.8221 | |
32.7418 | |
32.8707 | |
32.8781 | |
32.5364 | |
32.3133 | |
32.5290 | |
32.4776 | |
32.1014 | |
31.8389 | |
31.9089 | |
32.2564 | |
32.4141 | |
32.6055 | |
32.5020 | |
32.1459 | |
31.9437 | |
31.6469 | |
31.8970 | |
32.3319 | |
32.0863 | |
31.6138 | |
30.8101 | |
31.6289 | |
31.5997 | |
31.8362 | |
31.8821 | |
30.9108 | |
31.6094 | |
31.4378 | |
30.0084 | |
31.1403 | |
30.7129 | |
30.9032 | |
31.3274 | |
30.9326 | |
30.8345 | |
30.9988 | |
30.4833 | |
29.3945 | |
28.8906 | |
28.6574 | |
28.3319 | |
28.2430 | |
28.2193 | |
28.5750 | |
28.5515 | |
28.7672 | |
28.4397 | |
28.5292 | |
28.7018 | |
28.4893 | |
28.4499 | |
28.4015 | |
28.5127 | |
28.3418 | |
28.4488 | |
28.6808 | |
28.5585 | |
28.0843 | |
27.9206 | |
27.8556 | |
27.7272 | |
27.5410 | |
27.6634 | |
27.4653 | |
27.4570 | |
27.1614 | |
26.7102 | |
26.3066 | |
25.9549 | |
26.6806 | |
26.8996 | |
26.8900 | |
26.7935 | |
26.7026 | |
26.3541 | |
26.6612 | |
26.2374 | |
26.2140 | |
26.2699 | |
26.0749 | |
25.9935 | |
25.7632 | |
25.6764 | |
25.4985 | |
25.4022 | |
25.1625 | |
25.1181 | |
25.0862 | |
24.6963 | |
24.5544 | |
24.7823 | |
24.6125 | |
24.4966 | |
24.7738 | |
24.5984 | |
24.5405 | |
24.7063 | |
24.4501 | |
23.7500 | |
23.7154 | |
24.0938 | |
24.0006 | |
24.3597 | |
24.4501 | |
24.6538 | |
24.5877 | |
25.0332 | |
25.0387 | |
25.1136 | |
25.3777 | |
25.5115 | |
25.7880 | |
25.4042 | |
25.3899 | |
24.6193 | |
24.5994 | |
24.6281 | |
24.2244 | |
23.7254 | |
23.6278 | |
23.5661 | |
23.5623 | |
23.8750 | |
24.0408 | |
23.8064 | |
23.6649 | |
23.9356 | |
24.1058 | |
24.1790 | |
24.0282 | |
24.5877 | |
23.6183 | |
22.6448 | |
22.1766 | |
21.9236 | |
22.4910 | |
22.2975 | |
21.9756 | |
22.0878 | |
21.6844 | |
22.0861 | |
21.9136 | |
22.4244 | |
22.6573 | |
22.8801 | |
22.6548 | |
23.0235 | |
22.9365 | |
23.0414 | |
23.0800 | |
22.9574 | |
22.5882 | |
22.3427 | |
22.5411 | |
22.8181 | |
23.0865 | |
22.9280 | |
22.9597 | |
22.9700 | |
22.9408 | |
23.4605 | |
23.4755 | |
23.2423 | |
23.2825 | |
23.4579 | |
23.5325 | |
23.7633 | |
23.2234 | |
23.0195 | |
22.8305 | |
22.6855 | |
22.4303 | |
22.6404 | |
22.7847 | |
22.5457 | |
22.4133 | |
21.8768 | |
21.3968 | |
21.4081 | |
21.4073 | |
21.0171 | |
21.0110 | |
20.9394 | |
20.5344 | |
20.3889 | |
20.5616 | |
21.0465 | |
21.3837 | |
21.3517 | |
21.3180 | |
21.2536 | |
21.1372 | |
21.0890 | |
20.9758 | |
21.4270 | |
21.6068 | |
21.8707 | |
21.7401 | |
21.4581 | |
21.6137 | |
21.8562 | |
21.6537 | |
21.8090 | |
20.9994 | |
21.3917 | |
21.9048 | |
21.7933 | |
21.6725 | |
20.9187 | |
20.7394 | |
21.1064 | |
21.1864 | |
21.0309 | |
21.4291 | |
21.2976 | |
21.6865 | |
21.5188 | |
22.2079 | |
22.5142 | |
23.0278 | |
22.0085 | |
22.0561 | |
22.3022 | |
22.1948 | |
22.7189 | |
22.6459 | |
23.3864 | |
23.2310 | |
23.7396 | |
23.7140 | |
23.8605 | |
24.0519 | |
23.9136 | |
23.9330 | |
24.0596 | |
24.3733 | |
24.6022 | |
25.2774 | |
25.0240 | |
24.2304 | |
23.9755 | |
24.4092 | |
24.2025 | |
24.8488 | |
24.0035 | |
24.2180 | |
23.7292 | |
23.1259 | |
22.7509 | |
22.5512 | |
22.0820 | |
21.8910 | |
21.1829 | |
21.4430 | |
21.5549 | |
21.4610 | |
21.3667 | |
21.6733 | |
22.1078 | |
22.1904 | |
22.1522 | |
22.1383 | |
22.1603 | |
22.4566 | |
22.3898 | |
22.6175 | |
22.4220 | |
22.2318 | |
21.6962 | |
21.7622 | |
21.7340 | |
21.5573 | |
21.6640 | |
21.4819 | |
21.7657 | |
21.8260 | |
21.6923 | |
21.6014 | |
21.1788 | |
21.5223 | |
21.5315 | |
21.7550 | |
21.7594 | |
21.7872 | |
21.5670 | |
21.4921 | |
21.7832 | |
21.9258 | |
21.8469 | |
21.7561 | |
21.7599 | |
21.8556 | |
20.8074 | |
20.4815 | |
20.2668 | |
20.4085 | |
19.7260 | |
19.6778 | |
19.6397 | |
19.6367 | |
19.8146 | |
19.5608 | |
19.3956 | |
19.5854 | |
20.6052 | |
20.4763 | |
20.5958 | |
20.6921 | |
20.7479 | |
20.8299 | |
20.8651 | |
20.9128 | |
21.0817 | |
21.3959 | |
21.3771 | |
21.2860 | |
21.6037 | |
21.6597 | |
21.8134 | |
21.9702 | |
22.1981 | |
22.1110 | |
21.9400 | |
21.9411 | |
22.0014 | |
21.9399 | |
21.8727 | |
21.5182 | |
21.3705 | |
21.3104 | |
21.3886 | |
21.3894 | |
21.5571 | |
21.4301 | |
21.3979 | |
21.1706 | |
21.0814 | |
21.1209 | |
21.2436 | |
21.1810 | |
21.1188 | |
21.0275 | |
20.7944 | |
20.8162 | |
20.7515 | |
20.8218 | |
20.5219 | |
20.4345 | |
20.0350 | |
20.0164 | |
20.2352 | |
20.3120 | |
20.4736 | |
20.0600 | |
19.6691 | |
19.5608 | |
19.4493 | |
19.4374 | |
19.8895 | |
19.9510 | |
20.0387 | |
20.0924 | |
19.9509 | |
19.9315 | |
20.0982 | |
20.2068 | |
20.5070 | |
20.5858 | |
20.6030 | |
20.8661 | |
20.7958 | |
20.8490 | |
21.0704 | |
20.7839 | |
21.5127 | |
21.6105 | |
21.2082 | |
20.9989 | |
21.0278 | |
20.6271 | |
20.5909 | |
20.6286 | |
20.1898 | |
20.3315 | |
19.6018 | |
19.4090 | |
19.9039 | |
20.2812 | |
20.0472 | |
19.5206 | |
18.5552 | |
18.4516 | |
18.7507 | |
18.7997 | |
18.6111 | |
18.4722 | |
18.4578 | |
18.6406 | |
18.5910 | |
18.4772 | |
18.5360 | |
18.5571 | |
18.6009 | |
18.6919 | |
18.8305 | |
18.9286 | |
19.1318 | |
19.1287 | |
19.4570 | |
19.5813 | |
19.5168 | |
19.2657 | |
19.4269 | |
19.4337 | |
19.6011 | |
19.7483 | |
19.6626 | |
19.8845 | |
19.6963 | |
19.8926 | |
19.7639 | |
19.9388 | |
20.7298 | |
20.8675 | |
21.3543 | |
21.5185 | |
21.7119 | |
21.8725 | |
21.8490 | |
21.7779 | |
21.3665 | |
20.9359 | |
21.2521 | |
21.3551 | |
21.3231 | |
21.4499 | |
21.2901 | |
21.3682 | |
20.8082 | |
20.9304 | |
20.4598 | |
19.9236 | |
19.6798 | |
19.5451 | |
19.8437 | |
19.9713 | |
20.0415 | |
19.9705 | |
19.4246 | |
19.4608 | |
19.5950 | |
19.5813 | |
19.6171 | |
19.6865 | |
19.4842 | |
19.4037 | |
19.5917 | |
19.3946 | |
19.4672 | |
19.4441 | |
19.3457 | |
19.0894 | |
19.1002 | |
19.4592 | |
19.4797 | |
19.2907 | |
19.2994 | |
19.3448 | |
19.2505 | |
19.1287 | |
19.1804 | |
19.3451 | |
19.2836 | |
19.7605 | |
19.6648 | |
19.3516 | |
19.1419 | |
19.4815 | |
19.5432 | |
19.2041 | |
18.6532 | |
19.0318 | |
18.8300 | |
19.1869 | |
18.8499 | |
19.1630 | |
19.4555 | |
19.2320 | |
19.0511 | |
19.0681 | |
18.6848 | |
18.8073 | |
18.8836 | |
18.8371 | |
19.0519 | |
19.1633 | |
19.3185 | |
19.4440 | |
19.8549 | |
19.7739 | |
19.5783 | |
19.8620 | |
19.7236 | |
19.6997 | |
19.6500 | |
19.8410 | |
19.9577 | |
19.9551 | |
19.7694 | |
19.7803 | |
19.8746 | |
19.6368 | |
19.8659 | |
20.1483 | |
20.0713 | |
20.0625 | |
19.6756 | |
19.5063 | |
19.7431 | |
19.6891 | |
19.5482 | |
19.6390 | |
19.6337 | |
19.8434 | |
19.6618 | |
19.8207 | |
20.0399 | |
19.8436 | |
19.7823 | |
19.7365 | |
19.8132 | |
20.1795 | |
19.9930 | |
19.7636 | |
19.8699 | |
19.8187 | |
20.2432 | |
20.4806 | |
20.2835 | |
19.9279 | |
20.3773 | |
19.7683 | |
20.2097 | |
20.1842 | |
19.6641 | |
18.1955 | |
18.3312 | |
18.1720 | |
18.3839 | |
19.1787 | |
19.0642 | |
19.5095 | |
19.1235 | |
19.1876 | |
19.2221 | |
19.3103 | |
19.2004 | |
19.1184 | |
19.1189 | |
18.8851 | |
18.8842 | |
18.9315 | |
18.2004 | |
18.3486 | |
18.4204 | |
18.9460 | |
18.9212 | |
18.8051 | |
18.7285 | |
18.4686 | |
18.5225 | |
18.7507 | |
19.1418 | |
19.3075 | |
19.6003 | |
19.3179 | |
19.1683 | |
19.3034 | |
19.7437 | |
20.0160 | |
19.8552 | |
19.8289 | |
20.2426 | |
20.2398 | |
20.6804 | |
20.5039 | |
21.4302 | |
20.9276 | |
21.4272 | |
21.8365 | |
21.3297 | |
20.8582 | |
20.0142 | |
19.9220 | |
19.9937 | |
20.0987 | |
20.4384 | |
20.7384 | |
21.6249 | |
20.8927 | |
20.3270 | |
20.6336 | |
20.2421 | |
19.7390 | |
19.3547 | |
19.6453 | |
19.3359 | |
19.1490 | |
19.3009 | |
19.0264 | |
18.5614 | |
18.3177 | |
18.6288 | |
18.7735 | |
18.4908 | |
18.1837 | |
18.6147 | |
18.3747 | |
20.0091 | |
20.3105 | |
19.9626 | |
20.0968 | |
19.7508 | |
19.5383 | |
19.2097 | |
19.0331 | |
19.3590 | |
19.7165 | |
19.3057 | |
17.6723 | |
18.4930 | |
19.1999 | |
19.3688 | |
19.2876 | |
18.9191 | |
18.5748 | |
18.1771 | |
18.0178 | |
18.6227 | |
17.9906 | |
17.8689 | |
18.5214 | |
18.7802 | |
19.1449 | |
19.1200 | |
18.8906 | |
18.9799 | |
19.0041 | |
18.9074 | |
19.1093 | |
19.7158 | |
19.9607 | |
19.9464 | |
19.8492 | |
19.5920 | |
19.4809 | |
19.5569 | |
21.5950 | |
26.7875 | |
26.3375 | |
26.5339 | |
27.1233 | |
27.1978 | |
27.4272 | |
27.0587 | |
26.8675 | |
27.0334 | |
27.1805 | |
26.9247 | |
26.2268 | |
26.5550 | |
26.9707 | |
27.4154 | |
27.4271 | |
26.8298 | |
26.8605 | |
27.0452 | |
27.3956 | |
27.5844 | |
28.2489 | |
28.8518 | |
28.2577 | |
27.5947 | |
27.7437 | |
27.4887 | |
27.2532 | |
27.0323 | |
26.3118 | |
25.6655 | |
25.6649 | |
25.7366 | |
25.5519 | |
25.7159 | |
25.7083 | |
25.3125 | |
25.8769 | |
25.9091 | |
25.8175 | |
25.5924 | |
25.2600 | |
25.2283 | |
25.4851 | |
25.5712 | |
25.0438 | |
24.9181 | |
24.4300 | |
24.5312 | |
24.3458 | |
24.0971 | |
23.9026 | |
23.4740 | |
23.3976 | |
23.2759 | |
23.0052 | |
23.1272 | |
22.9116 | |
23.3251 | |
23.2274 | |
23.0455 | |
22.8726 | |
22.8712 | |
22.9657 | |
23.1538 | |
23.0062 | |
23.3285 | |
23.3557 | |
20.9577 | |
21.1058 | |
21.2019 | |
21.3863 | |
21.1504 | |
21.3058 | |
21.4188 | |
21.5652 | |
21.4847 | |
21.3033 | |
21.5715 | |
21.6785 | |
21.7049 | |
21.6565 | |
21.6135 | |
21.9004 | |
21.8276 | |
21.6803 | |
21.5122 | |
21.6024 | |
21.4719 | |
21.2401 | |
21.3867 | |
21.5484 | |
21.8121 | |
21.6061 | |
21.6077 | |
22.0282 | |
22.0125 | |
21.9257 | |
21.6339 | |
21.7416 | |
21.8181 | |
21.7201 | |
21.3093 | |
21.1443 | |
21.1226 | |
20.6554 | |
20.7058 | |
20.8202 | |
20.8932 | |
21.2623 | |
21.1970 | |
21.0830 | |
20.9788 | |
21.1582 | |
21.1597 | |
21.0616 | |
20.8889 | |
20.7236 | |
20.8385 | |
20.7755 | |
20.7950 | |
21.0370 | |
20.9516 | |
20.7490 | |
20.4391 | |
20.2823 | |
20.4035 | |
20.5377 | |
20.3783 | |
20.4995 | |
20.6028 | |
20.7975 | |
20.6218 | |
20.6653 | |
20.4406 | |
20.3990 | |
20.2663 | |
20.1114 | |
20.2317 | |
20.0868 | |
20.0645 | |
20.1602 | |
20.2123 | |
20.3140 | |
19.7476 | |
19.9853 | |
19.5764 | |
19.0747 | |
19.3770 | |
19.2845 | |
19.4846 | |
19.0836 | |
19.9769 | |
19.9259 | |
20.2429 | |
20.0871 | |
20.5591 | |
20.8483 | |
20.7721 | |
20.9903 | |
21.0805 | |
20.9103 | |
20.5909 | |
20.3953 | |
20.0780 | |
19.3837 | |
20.0579 | |
20.6310 | |
21.5907 | |
20.5820 | |
21.7162 | |
21.6186 | |
21.6449 | |
21.7112 | |
22.2345 | |
22.5266 | |
21.9926 | |
21.8899 | |
22.5892 | |
22.0829 | |
22.2494 | |
21.7369 | |
21.2692 | |
21.4481 | |
21.6448 | |
21.5662 | |
21.7177 | |
21.7722 | |
21.7804 | |
21.9879 | |
22.0292 | |
22.0801 | |
22.0109 | |
22.0952 | |
22.3666 | |
22.2598 | |
22.2980 | |
22.0810 | |
21.8783 | |
21.9035 | |
22.0221 | |
21.8456 | |
21.7066 | |
21.4632 | |
21.5013 | |
21.5784 | |
22.2446 | |
22.2344 | |
22.2988 |