Günlük oranları Tarihi BZD /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Belize doları = 22.8596 Uruguay pesosu
üzerinde asgari
1 Belize doları = 9.1714 Uruguay pesosu
Fiyat tarihinin UYU / BZD
Date | BZD/UYU |
| 19.0870 |
| 19.1185 |
| 18.9564 |
| 18.9423 |
| 19.0974 |
| 19.2602 |
| 19.1686 |
| 18.6440 |
| 18.8092 |
| 19.0379 |
| 19.2313 |
| 19.3151 |
| 19.3900 |
| 19.4089 |
| 19.4382 |
| 19.3601 |
| 19.3617 |
| 19.3883 |
| 19.5697 |
| 19.5293 |
| 19.3512 |
| 19.5505 |
| 19.5517 |
| 19.4903 |
| 19.3303 |
| 19.4746 |
| 19.6421 |
| 19.7406 |
| 19.7623 |
| 19.8343 |
| 19.7951 |
| 19.8137 |
| 19.6560 |
| 19.1292 |
| 18.9286 |
| 18.8874 |
| 18.9485 |
| 18.6450 |
| 18.7050 |
| 18.7262 |
| 18.7886 |
| 18.9030 |
| 18.6844 |
| 18.8525 |
| 18.8844 |
| 18.9176 |
| 18.6337 |
| 18.6345 |
| 18.8723 |
| 19.2098 |
| 19.2625 |
| 19.2779 |
| 19.2767 |
| 19.3206 |
| 19.2702 |
| 19.2115 |
| 19.3416 |
| 19.3237 |
| 19.5727 |
| 19.5088 |
| 19.2397 |
| 19.6367 |
| 19.4259 |
| 19.4227 |
| 19.1736 |
| 19.4190 |
| 19.6736 |
| 19.7921 |
| 19.6605 |
| 19.0855 |
| 19.2267 |
| 19.3035 |
| 19.4190 |
| 19.4682 |
| 19.7428 |
| 19.8329 |
| 19.7869 |
| 20.2300 |
| 20.5501 |
| 20.4488 |
| 20.3805 |
| 20.6931 |
| 20.2901 |
| 20.3536 |
| 20.1988 |
| 20.1985 |
| 20.0498 |
| 20.0990 |
| 19.9193 |
| 20.1679 |
| 20.3066 |
| 20.7539 |
| 20.3906 |
| 19.9639 |
| 19.5914 |
| 19.7082 |
| 19.8672 |
| 19.6333 |
| 19.7902 |
| 19.8037 |
| 19.9490 |
| 20.5568 |
| 20.6299 |
| 20.2519 |
| 19.8790 |
| 21.1520 |
| 21.2772 |
| 21.2622 |
| 21.1007 |
| 21.3697 |
| 21.3593 |
| 21.7085 |
| 21.8344 |
| 22.0957 |
| 22.1122 |
| 22.0950 |
| 22.1715 |
| 22.0185 |
| 22.0182 |
| 21.9672 |
| 21.9148 |
| 21.9180 |
| 21.8922 |
| 21.8800 |
| 21.6573 |
| 22.0477 |
| 21.6295 |
| 21.7060 |
| 21.5475 |
| 21.3143 |
| 21.1830 |
| 21.1876 |
| 21.2010 |
| 21.1323 |
| 21.1118 |
| 21.4534 |
| 21.5025 |
| 21.6948 |
| 21.6865 |
| 21.7074 |
| 21.8289 |
| 21.8547 |
| 21.6735 |
| 21.5479 |
| 21.7447 |
| 21.6762 |
| 21.6357 |
| 21.7598 |
| 21.8887 |
| 21.9212 |
| 21.7565 |
| 21.7335 |
| 21.8645 |
| 21.8274 |
| 21.8791 |
| 21.9900 |
| 22.0856 |
| 21.9773 |
| 22.1062 |
| 21.9788 |
| 21.4142 |
| 21.2675 |
| 21.1344 |
| 21.1265 |
| 20.9869 |
| 20.9200 |
| 21.0118 |
| 21.0593 |
| 21.0156 |
| 20.9617 |
| 20.9244 |
| 21.0646 |
| 21.1457 |
| 21.1501 |
| 21.2280 |
| 21.3504 |
| 21.2032 |
| 21.3385 |
| 21.2872 |
| 21.2864 |
| 21.1240 |
| 21.1230 |
| 21.1029 |
| 21.0499 |
| 21.0852 |
| 21.0599 |
| 21.1089 |
| 21.3078 |
| 21.1997 |
| 21.1652 |
| 21.0486 |
| 21.1049 |
| 21.7175 |
| 21.6686 |
| 21.2361 |
| 20.8587 |
| 21.1898 |
| 21.2058 |
| 21.1220 |
| 21.4912 |
| 21.4195 |
| 21.8581 |
| 21.8642 |
| 20.9753 |
| 21.6785 |
| 21.5261 |
| 21.6241 |
| 21.9363 |
| 21.7647 |
| 22.3788 |
| 21.6267 |
| 20.7060 |
| 19.4441 |
| 19.0472 |
| 18.8232 |
| 18.7196 |
| 18.6315 |
| 18.4610 |
| 18.4935 |
| 18.4937 |
| 18.4942 |
| 18.4275 |
| 18.6071 |
| 18.7471 |
| 18.7108 |
| 18.7764 |
| 18.7467 |
| 18.6814 |
| 18.6262 |
| 18.5658 |
| 18.6348 |
| 18.5448 |
| 18.4241 |
| 18.4363 |
| 18.2640 |
| 18.2314 |
| 18.0988 |
| 18.1111 |
| 18.1753 |
| 18.0498 |
| 17.9648 |
| 17.5361 |
| 17.2512 |
| 16.9443 |
| 17.3797 |
| 17.4112 |
| 17.4817 |
| 17.3894 |
| 17.4721 |
| 17.5333 |
| 17.5478 |
| 17.4979 |
| 17.4756 |
| 17.4999 |
| 17.4374 |
| 17.3450 |
| 17.1984 |
| 16.9863 |
| 16.9140 |
| 16.7780 |
| 16.7513 |
| 16.7029 |
| 16.5998 |
| 16.4157 |
| 16.2324 |
| 16.2094 |
| 16.1595 |
| 16.2133 |
| 16.1219 |
| 16.2339 |
| 16.1818 |
| 16.2749 |
| 16.1296 |
| 16.0708 |
| 16.0051 |
| 16.0318 |
| 15.9603 |
| 15.9472 |
| 16.0789 |
| 16.1113 |
| 16.1622 |
| 16.3224 |
| 16.3567 |
| 16.3694 |
| 16.3998 |
| 16.4420 |
| 16.4410 |
| 16.3478 |
| 16.4958 |
| 16.1143 |
| 16.0257 |
| 15.8897 |
| 15.7244 |
| 15.4985 |
| 15.2862 |
| 15.2830 |
| 15.4414 |
| 15.6099 |
| 15.6843 |
| 15.6213 |
| 15.6778 |
| 15.7343 |
| 15.5848 |
| 15.5129 |
| 15.5273 |
| 15.6244 |
| 15.0482 |
| 14.5108 |
| 14.1499 |
| 14.0081 |
| 14.0652 |
| 14.1480 |
| 14.1056 |
| 14.1177 |
| 14.1568 |
| 14.1146 |
| 14.1525 |
| 14.1498 |
| 14.1667 |
| 14.3130 |
| 14.1202 |
| 14.1362 |
| 14.2096 |
| 14.2599 |
| 14.2339 |
| 14.3628 |
| 14.3160 |
| 14.2903 |
| 14.3901 |
| 14.4028 |
| 14.6089 |
| 14.5682 |
| 14.5674 |
| 14.5568 |
| 14.6569 |
| 14.7601 |
| 14.5827 |
| 14.4724 |
| 14.4423 |
| 14.3591 |
| 14.3359 |
| 14.2059 |
| 14.2910 |
| 14.3387 |
| 14.2331 |
| 14.3037 |
| 14.1029 |
| 14.1779 |
| 14.1278 |
| 14.2220 |
| 14.3874 |
| 14.1411 |
| 14.1171 |
| 14.0947 |
| 14.1602 |
| 14.1088 |
| 14.0560 |
| 14.0697 |
| 13.8988 |
| 13.8631 |
| 13.9588 |
| 14.1291 |
| 14.1491 |
| 14.1277 |
| 14.1680 |
| 14.1218 |
| 13.9911 |
| 14.0852 |
| 13.9625 |
| 14.0278 |
| 14.0531 |
| 14.1920 |
| 14.1181 |
| 13.9793 |
| 14.2474 |
| 14.4228 |
| 14.3344 |
| 14.6866 |
| 14.2118 |
| 14.3607 |
| 14.4027 |
| 14.4792 |
| 14.5547 |
| 14.0601 |
| 14.0693 |
| 14.1341 |
| 14.2348 |
| 14.0606 |
| 14.0912 |
| 14.0557 |
| 14.2461 |
| 14.2539 |
| 14.6832 |
| 14.7073 |
| 14.9128 |
| 14.3452 |
| 14.2971 |
| 14.4393 |
| 14.6350 |
| 14.9363 |
| 14.9907 |
| 15.1651 |
| 15.2089 |
| 15.2942 |
| 15.4262 |
| 15.3411 |
| 15.2645 |
| 15.5063 |
| 15.5522 |
| 15.7040 |
| 15.7487 |
| 15.8840 |
| 15.8748 |
| 15.9406 |
| 15.6263 |
| 15.6630 |
| 15.9987 |
| 16.0728 |
| 16.1669 |
| 15.9506 |
| 16.2318 |
| 16.1118 |
| 15.9448 |
| 15.8838 |
| 15.6084 |
| 15.5614 |
| 15.5435 |
| 15.3469 |
| 15.1861 |
| 14.9770 |
| 14.8913 |
| 14.9236 |
| 14.8500 |
| 14.8398 |
| 14.8263 |
| 14.8160 |
| 14.7983 |
| 14.7515 |
| 14.7371 |
| 14.7296 |
| 14.7312 |
| 14.6013 |
| 14.5991 |
| 14.5477 |
| 14.4473 |
| 14.3718 |
| 14.3680 |
| 14.2830 |
| 14.2658 |
| 14.1221 |
| 14.1205 |
| 14.1430 |
| 13.9973 |
| 13.6869 |
| 13.6239 |
| 13.5311 |
| 13.3859 |
| 13.3083 |
| 13.3539 |
| 13.3773 |
| 13.4549 |
| 13.4135 |
| 13.3037 |
| 13.2212 |
| 13.1919 |
| 13.1850 |
| 13.3807 |
| 13.1084 |
| 12.8368 |
| 12.8538 |
| 12.7990 |
| 12.6252 |
| 12.4209 |
| 12.3105 |
| 12.3515 |
| 12.3470 |
| 12.2254 |
| 12.2267 |
| 12.2198 |
| 12.3321 |
| 12.2503 |
| 12.1321 |
| 12.0463 |
| 12.0888 |
| 12.1425 |
| 11.9863 |
| 11.8681 |
| 11.9062 |
| 12.0985 |
| 12.1492 |
| 12.0600 |
| 12.1584 |
| 12.2335 |
| 12.2641 |
| 12.3312 |
| 12.4061 |
| 12.2139 |
| 12.1818 |
| 12.0260 |
| 11.9778 |
| 12.0666 |
| 11.9210 |
| 11.7729 |
| 11.6693 |
| 11.5203 |
| 11.4926 |
| 11.4716 |
| 11.5220 |
| 11.4510 |
| 11.4989 |
| 11.5272 |
| 11.5094 |
| 11.5081 |
| 11.5445 |
| 11.4602 |
| 11.4540 |
| 11.4745 |
| 11.4184 |
| 11.3831 |
| 11.3528 |
| 11.3678 |
| 11.2866 |
| 11.4734 |
| 11.1223 |
| 11.1329 |
| 11.2257 |
| 11.2613 |
| 11.2716 |
| 11.1109 |
| 10.9583 |
| 10.8922 |
| 10.6746 |
| 10.6103 |
| 10.6433 |
| 10.6543 |
| 10.6666 |
| 10.6732 |
| 10.6480 |
| 10.6291 |
| 10.6287 |
| 10.5787 |
| 10.7331 |
| 10.7572 |
| 10.8552 |
| 10.7869 |
| 10.7937 |
| 10.8421 |
| 10.9767 |
| 10.7311 |
| 11.1568 |
| 11.3874 |
| 11.2054 |
| 11.1552 |
| 10.8941 |
| 10.6758 |
| 10.8042 |
| 10.7335 |
| 10.5850 |
| 10.5104 |
| 10.2482 |
| 10.1825 |
| 10.4843 |
| 10.3086 |
| 10.2752 |
| 10.1429 |
| 9.4803 |
| 9.3747 |
| 9.4271 |
| 9.4178 |
| 9.4847 |
| 9.5268 |
| 9.3350 |
| 9.3829 |
| 9.5837 |
| 9.3465 |
| 9.5965 |
| 9.6439 |
| 9.6114 |
| 9.4532 |
| 9.4616 |
| 9.5699 |
| 9.6385 |
| 9.7470 |
| 9.7574 |
| 9.6856 |
| 9.7764 |
| 9.6106 |
| 9.6458 |
| 9.6521 |
| 9.7075 |
| 9.8901 |
| 9.8218 |
| 9.9437 |
| 9.8908 |
| 10.0034 |
| 9.9417 |
| 9.9095 |
| 10.3563 |
| 10.5097 |
| 10.8312 |
| 11.1662 |
| 11.1826 |
| 10.9074 |
| 11.4113 |
| 11.1173 |
| 11.1943 |
| 10.7252 |
| 11.2302 |
| 11.3025 |
| 11.3991 |
| 11.5042 |
| 11.1372 |
| 11.1364 |
| 10.9841 |
| 10.9670 |
| 10.7503 |
| 10.5888 |
| 10.3346 |
| 10.1950 |
| 10.1697 |
| 10.1481 |
| 10.0969 |
| 10.1443 |
| 9.8906 |
| 9.8728 |
| 9.9132 |
| 9.8986 |
| 9.9151 |
| 9.9910 |
| 9.8939 |
| 9.9197 |
| 9.9400 |
| 9.8114 |
| 9.8267 |
| 9.8873 |
| 9.8782 |
| 9.8512 |
| 9.8355 |
| 9.9612 |
| 9.9605 |
| 10.0364 |
| 9.9355 |
| 9.8588 |
| 9.9894 |
| 9.9552 |
| 9.7851 |
| 9.8588 |
| 9.6320 |
| 9.9600 |
| 10.0342 |
| 9.9851 |
| 10.0656 |
| 10.0609 |
| 9.6824 |
| 9.6702 |
| 9.3175 |
| 9.3586 |
| 9.3336 |
| 9.5817 |
| 9.3515 |
| 9.1831 |
| 9.2321 |
| 9.3283 |
| 9.2548 |
| 9.1834 |
| 9.2592 |
| 9.2579 |
| 9.3178 |
| 9.2649 |
| 9.3327 |
| 9.4696 |
| 9.4594 |
| 9.4702 |
| 9.5264 |
| 9.4401 |
| 9.4866 |
| 9.5528 |
| 9.5849 |
| 9.6867 |
| 9.6732 |
| 9.7262 |
| 9.7610 |
| 9.7862 |
| 9.7862 |
| 9.8365 |
| 9.8868 |
| 9.8862 |
| 9.9371 |
| 10.0126 |
| 10.0377 |
| 10.0125 |
| 9.9756 |
| 9.9686 |
| 10.0000 |
| 9.9623 |
| 10.0377 |
| 10.0534 |
| 9.9623 |
| 10.0126 |
| 10.0503 |
| 10.1635 |
| 10.2583 |
| 10.1132 |
| 10.1761 |
| 10.1887 |
| 10.2641 |
| 10.4403 |
| 10.4151 |
| 10.4906 |
| 10.4935 |
| 10.4025 |
| 10.4652 |
| 10.5408 |
| 10.5472 |
| 10.5786 |
| 10.6193 |
| 10.5912 |
| 10.5157 |
| 10.3648 |
| 10.1761 |
| 9.6855 |
| 9.6604 |
| 9.6855 |
| 9.5849 |
| 9.8776 |
| 9.7136 |
| 9.8191 |
| 9.7908 |
| 9.6977 |
| 9.7118 |
| 9.9160 |
| 9.8616 |
| 9.8113 |
| 9.8836 |
| 9.9460 |
| 9.8868 |
| 9.9874 |
| 9.8113 |
| 9.8359 |
| 9.8113 |
| 9.7861 |
| 9.8113 |
| 9.8365 |
| 9.8365 |
| 9.8365 |
| 9.8868 |
| 9.9497 |
| 10.1774 |
| 10.2644 |
| 10.3145 |
| 10.2893 |
| 10.3899 |
| 10.3144 |
| 10.2516 |
| 10.4151 |
| 10.7170 |
| 10.8679 |
| 10.9615 |
| 11.0692 |
| 11.2201 |
| 11.3587 |
| 11.6113 |
| 11.7206 |
| 11.6981 |
| 11.7232 |
| 11.6073 |
| 11.6063 |
| 11.6440 |
| 11.6567 |
| 11.6313 |
| 11.6314 |
| 11.6554 |
| 11.6946 |
| 11.8239 |
| 11.8239 |
| 11.9246 |
| 12.0252 |
| 12.0409 |
| 12.0913 |
| 12.0409 |
| 12.0913 |
| 12.0661 |
| 12.1421 |
| 11.9654 |
| 12.1668 |
| 12.1618 |
| 11.8742 |
| 11.7233 |
| 11.7644 |
| 11.3711 |
| 11.3859 |
| 11.4616 |
| 11.5741 |
| 12.1459 |
| 12.2676 |
| 12.2487 |
| 12.2676 |
| 12.2515 |
| 12.3145 |
| 12.0000 |
| 11.9276 |
| 11.9275 |
| 11.7880 |
| 11.5749 |
| 11.4590 |
| 11.0818 |
| 11.2201 |
| 10.7058 |
| 10.1092 |
| 9.9202 |
| 9.9832 |
| 9.7484 |
| 9.6618 |
| 9.8242 |
| 9.6025 |
| 9.6101 |
| 9.6475 |
| 9.6723 |
| 9.6694 |
| 9.7004 |
| 9.6979 |
| 9.7111 |
| 9.7234 |
| 9.7574 |
| 9.8433 |
| 9.9275 |
| 9.9501 |
| 10.0005 |
| 10.0463 |
| 9.9880 |
| 9.9546 |
| 9.9255 |
| 11.1089 |
| 13.6329 |
| 13.6329 |
| 13.6329 |
| 13.5646 |
| 13.6329 |
| 13.5987 |
| 13.6329 |
| 13.6151 |
| 13.5986 |
| 13.5986 |
| 13.5809 |
| 13.6150 |
| 13.6150 |
| 13.6151 |
| 13.6151 |
| 13.6150 |
| 13.5809 |
| 13.5809 |
| 13.5809 |
| 13.6150 |
| 13.5809 |
| 13.6521 |
| 13.5497 |
| 13.5951 |
| 13.5771 |
| 13.5771 |
| 13.6112 |
| 13.5771 |
| 13.5771 |
| 13.5941 |
| 13.5770 |
| 13.5771 |
| 13.5771 |
| 13.5771 |
| 13.5771 |
| 13.5771 |
| 13.5771 |
| 13.5771 |
| 13.5941 |
| 13.6112 |
| 13.5771 |
| 13.5770 |
| 13.5771 |
| 13.5770 |
| 13.6112 |
| 13.5771 |
| 13.5771 |
| 13.5771 |
| 13.5770 |
| 13.5770 |
| 13.5771 |
| 13.5770 |
| 13.5770 |
| 13.5770 |
| 13.5771 |
| 13.5601 |
| 13.5600 |
| 13.5770 |
| 13.5770 |
| 13.5771 |
| 13.5770 |
| 13.5771 |
| 13.5601 |
| 13.5770 |
| 13.5771 |
| 13.5600 |
| 13.5771 |
| 13.5476 |
| 12.1457 |
| 12.1609 |
| 12.1609 |
| 12.1609 |
| 12.1610 |
| 12.1609 |
| 12.1609 |
| 12.2377 |
| 12.1610 |
| 12.1609 |
| 12.2377 |
| 12.1609 |
| 12.1609 |
| 12.1610 |
| 12.1609 |
| 12.1609 |
| 12.1610 |
| 12.1609 |
| 12.1457 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.2377 |
| 12.1838 |
| 12.2377 |
| 12.1838 |
| 12.2069 |
| 12.1838 |
| 12.1915 |
| 12.2068 |
| 12.2069 |
| 12.2069 |
| 12.2068 |
| 12.2069 |
| 12.2069 |
| 12.2145 |
| 12.2069 |
| 12.2749 |
| 12.2694 |
| 12.3825 |
| 12.3698 |
| 12.3920 |
| 12.3241 |
| 12.3744 |
| 12.1281 |
| 12.0477 |
| 12.1231 |
| 12.1734 |
| 12.3367 |
| 12.1784 |
| 12.4297 |
| 12.5791 |
| 12.6005 |
| 12.6006 |
| 12.7261 |
| 12.7789 |
| 12.7387 |
| 12.7763 |
| 12.7917 |
| 12.9323 |
| 12.7491 |
| 12.6279 |
| 12.4407 |
| 12.2212 |
| 12.5012 |
| 12.6803 |
| 13.1824 |
| 12.6410 |
| 13.1759 |
| 13.2758 |
| 13.3663 |
| 13.3917 |
| 13.3950 |
| 13.4045 |
| 13.1228 |
| 13.1972 |
| 13.5504 |
| 13.5563 |
| 13.6606 |
| 13.7134 |
| 13.4089 |
| 13.6952 |
| 13.8606 |
| 14.0475 |
| 14.1565 |
| 14.2048 |
| 14.4168 |
| 14.4133 |
| 14.4133 |
| 14.5335 |
| 14.6394 |
| 14.6571 |
| 14.6425 |
| 14.6696 |
| 14.7663 |
| 14.8614 |
| 14.9292 |
| 14.9912 |
| 14.8251 |
| 14.8800 |
| 14.8725 |
| 14.9063 |
| 14.9597 |
| 14.8120 |
| 15.0462 |
| 14.9619 |
| 14.8913 |