Sejarah kurs harian BZD /UYU sejak Rabu, 28 April 2004.
Maksimum dicapai pada
1 Dolar Belize = 22.8596 Peso Uruguay
minimum pada
1 Dolar Belize = 9.1714 Peso Uruguay
Date | BZD/UYU |
---|---|
19.2907 | |
19.2632 | |
19.0986 | |
19.0870 | |
19.1185 | |
18.9564 | |
18.9423 | |
19.0974 | |
19.2602 | |
19.1686 | |
18.6440 | |
18.8092 | |
19.0379 | |
19.2313 | |
19.3151 | |
19.3900 | |
19.4089 | |
19.4382 | |
19.3601 | |
19.3617 | |
19.3883 | |
19.5697 | |
19.5293 | |
19.3512 | |
19.5505 | |
19.5517 | |
19.4903 | |
19.3303 | |
19.4746 | |
19.6421 | |
19.7406 | |
19.7623 | |
19.8343 | |
19.7951 | |
19.8137 | |
19.6560 | |
19.1292 | |
18.9286 | |
18.8874 | |
18.9485 | |
18.6450 | |
18.7050 | |
18.7262 | |
18.7886 | |
18.9030 | |
18.6844 | |
18.8525 | |
18.8844 | |
18.9176 | |
18.6337 | |
18.6345 | |
18.8723 | |
19.2098 | |
19.2625 | |
19.2779 | |
19.2767 | |
19.3206 | |
19.2702 | |
19.2115 | |
19.3416 | |
19.3237 | |
19.5727 | |
19.5088 | |
19.2397 | |
19.6367 | |
19.4259 | |
19.4227 | |
19.1736 | |
19.4190 | |
19.6736 | |
19.7921 | |
19.6605 | |
19.0855 | |
19.2267 | |
19.3035 | |
19.4190 | |
19.4682 | |
19.7428 | |
19.8329 | |
19.7869 | |
20.2300 | |
20.5501 | |
20.4488 | |
20.3805 | |
20.6931 | |
20.2901 | |
20.3536 | |
20.1988 | |
20.1985 | |
20.0498 | |
20.0990 | |
19.9193 | |
20.1679 | |
20.3066 | |
20.7539 | |
20.3906 | |
19.9639 | |
19.5914 | |
19.7082 | |
19.8672 | |
19.6333 | |
19.7902 | |
19.8037 | |
19.9490 | |
20.5568 | |
20.6299 | |
20.2519 | |
19.8790 | |
21.1520 | |
21.2772 | |
21.2622 | |
21.1007 | |
21.3697 | |
21.3593 | |
21.7085 | |
21.8344 | |
22.0957 | |
22.1122 | |
22.0950 | |
22.1715 | |
22.0185 | |
22.0182 | |
21.9672 | |
21.9148 | |
21.9180 | |
21.8922 | |
21.8800 | |
21.6573 | |
22.0477 | |
21.6295 | |
21.7060 | |
21.5475 | |
21.3143 | |
21.1830 | |
21.1876 | |
21.2010 | |
21.1323 | |
21.1118 | |
21.4534 | |
21.5025 | |
21.6948 | |
21.6865 | |
21.7074 | |
21.8289 | |
21.8547 | |
21.6735 | |
21.5479 | |
21.7447 | |
21.6762 | |
21.6357 | |
21.7598 | |
21.8887 | |
21.9212 | |
21.7565 | |
21.7335 | |
21.8645 | |
21.8274 | |
21.8791 | |
21.9900 | |
22.0856 | |
21.9773 | |
22.1062 | |
21.9788 | |
21.4142 | |
21.2675 | |
21.1344 | |
21.1265 | |
20.9869 | |
20.9200 | |
21.0118 | |
21.0593 | |
21.0156 | |
20.9617 | |
20.9244 | |
21.0646 | |
21.1457 | |
21.1501 | |
21.2280 | |
21.3504 | |
21.2032 | |
21.3385 | |
21.2872 | |
21.2864 | |
21.1240 | |
21.1230 | |
21.1029 | |
21.0499 | |
21.0852 | |
21.0599 | |
21.1089 | |
21.3078 | |
21.1997 | |
21.1652 | |
21.0486 | |
21.1049 | |
21.7175 | |
21.6686 | |
21.2361 | |
20.8587 | |
21.1898 | |
21.2058 | |
21.1220 | |
21.4912 | |
21.4195 | |
21.8581 | |
21.8642 | |
20.9753 | |
21.6785 | |
21.5261 | |
21.6241 | |
21.9363 | |
21.7647 | |
22.3788 | |
21.6267 | |
20.7060 | |
19.4441 | |
19.0472 | |
18.8232 | |
18.7196 | |
18.6315 | |
18.4610 | |
18.4935 | |
18.4937 | |
18.4942 | |
18.4275 | |
18.6071 | |
18.7471 | |
18.7108 | |
18.7764 | |
18.7467 | |
18.6814 | |
18.6262 | |
18.5658 | |
18.6348 | |
18.5448 | |
18.4241 | |
18.4363 | |
18.2640 | |
18.2314 | |
18.0988 | |
18.1111 | |
18.1753 | |
18.0498 | |
17.9648 | |
17.5361 | |
17.2512 | |
16.9443 | |
17.3797 | |
17.4112 | |
17.4817 | |
17.3894 | |
17.4721 | |
17.5333 | |
17.5478 | |
17.4979 | |
17.4756 | |
17.4999 | |
17.4374 | |
17.3450 | |
17.1984 | |
16.9863 | |
16.9140 | |
16.7780 | |
16.7513 | |
16.7029 | |
16.5998 | |
16.4157 | |
16.2324 | |
16.2094 | |
16.1595 | |
16.2133 | |
16.1219 | |
16.2339 | |
16.1818 | |
16.2749 | |
16.1296 | |
16.0708 | |
16.0051 | |
16.0318 | |
15.9603 | |
15.9472 | |
16.0789 | |
16.1113 | |
16.1622 | |
16.3224 | |
16.3567 | |
16.3694 | |
16.3998 | |
16.4420 | |
16.4410 | |
16.3478 | |
16.4958 | |
16.1143 | |
16.0257 | |
15.8897 | |
15.7244 | |
15.4985 | |
15.2862 | |
15.2830 | |
15.4414 | |
15.6099 | |
15.6843 | |
15.6213 | |
15.6778 | |
15.7343 | |
15.5848 | |
15.5129 | |
15.5273 | |
15.6244 | |
15.0482 | |
14.5108 | |
14.1499 | |
14.0081 | |
14.0652 | |
14.1480 | |
14.1056 | |
14.1177 | |
14.1568 | |
14.1146 | |
14.1525 | |
14.1498 | |
14.1667 | |
14.3130 | |
14.1202 | |
14.1362 | |
14.2096 | |
14.2599 | |
14.2339 | |
14.3628 | |
14.3160 | |
14.2903 | |
14.3901 | |
14.4028 | |
14.6089 | |
14.5682 | |
14.5674 | |
14.5568 | |
14.6569 | |
14.7601 | |
14.5827 | |
14.4724 | |
14.4423 | |
14.3591 | |
14.3359 | |
14.2059 | |
14.2910 | |
14.3387 | |
14.2331 | |
14.3037 | |
14.1029 | |
14.1779 | |
14.1278 | |
14.2220 | |
14.3874 | |
14.1411 | |
14.1171 | |
14.0947 | |
14.1602 | |
14.1088 | |
14.0560 | |
14.0697 | |
13.8988 | |
13.8631 | |
13.9588 | |
14.1291 | |
14.1491 | |
14.1277 | |
14.1680 | |
14.1218 | |
13.9911 | |
14.0852 | |
13.9625 | |
14.0278 | |
14.0531 | |
14.1920 | |
14.1181 | |
13.9793 | |
14.2474 | |
14.4228 | |
14.3344 | |
14.6866 | |
14.2118 | |
14.3607 | |
14.4027 | |
14.4792 | |
14.5547 | |
14.0601 | |
14.0693 | |
14.1341 | |
14.2348 | |
14.0606 | |
14.0912 | |
14.0557 | |
14.2461 | |
14.2539 | |
14.6832 | |
14.7073 | |
14.9128 | |
14.3452 | |
14.2971 | |
14.4393 | |
14.6350 | |
14.9363 | |
14.9907 | |
15.1651 | |
15.2089 | |
15.2942 | |
15.4262 | |
15.3411 | |
15.2645 | |
15.5063 | |
15.5522 | |
15.7040 | |
15.7487 | |
15.8840 | |
15.8748 | |
15.9406 | |
15.6263 | |
15.6630 | |
15.9987 | |
16.0728 | |
16.1669 | |
15.9506 | |
16.2318 | |
16.1118 | |
15.9448 | |
15.8838 | |
15.6084 | |
15.5614 | |
15.5435 | |
15.3469 | |
15.1861 | |
14.9770 | |
14.8913 | |
14.9236 | |
14.8500 | |
14.8398 | |
14.8263 | |
14.8160 | |
14.7983 | |
14.7515 | |
14.7371 | |
14.7296 | |
14.7312 | |
14.6013 | |
14.5991 | |
14.5477 | |
14.4473 | |
14.3718 | |
14.3680 | |
14.2830 | |
14.2658 | |
14.1221 | |
14.1205 | |
14.1430 | |
13.9973 | |
13.6869 | |
13.6239 | |
13.5311 | |
13.3859 | |
13.3083 | |
13.3539 | |
13.3773 | |
13.4549 | |
13.4135 | |
13.3037 | |
13.2212 | |
13.1919 | |
13.1850 | |
13.3807 | |
13.1084 | |
12.8368 | |
12.8538 | |
12.7990 | |
12.6252 | |
12.4209 | |
12.3105 | |
12.3515 | |
12.3470 | |
12.2254 | |
12.2267 | |
12.2198 | |
12.3321 | |
12.2503 | |
12.1321 | |
12.0463 | |
12.0888 | |
12.1425 | |
11.9863 | |
11.8681 | |
11.9062 | |
12.0985 | |
12.1492 | |
12.0600 | |
12.1584 | |
12.2335 | |
12.2641 | |
12.3312 | |
12.4061 | |
12.2139 | |
12.1818 | |
12.0260 | |
11.9778 | |
12.0666 | |
11.9210 | |
11.7729 | |
11.6693 | |
11.5203 | |
11.4926 | |
11.4716 | |
11.5220 | |
11.4510 | |
11.4989 | |
11.5272 | |
11.5094 | |
11.5081 | |
11.5445 | |
11.4602 | |
11.4540 | |
11.4745 | |
11.4184 | |
11.3831 | |
11.3528 | |
11.3678 | |
11.2866 | |
11.4734 | |
11.1223 | |
11.1329 | |
11.2257 | |
11.2613 | |
11.2716 | |
11.1109 | |
10.9583 | |
10.8922 | |
10.6746 | |
10.6103 | |
10.6433 | |
10.6543 | |
10.6666 | |
10.6732 | |
10.6480 | |
10.6291 | |
10.6287 | |
10.5787 | |
10.7331 | |
10.7572 | |
10.8552 | |
10.7869 | |
10.7937 | |
10.8421 | |
10.9767 | |
10.7311 | |
11.1568 | |
11.3874 | |
11.2054 | |
11.1552 | |
10.8941 | |
10.6758 | |
10.8042 | |
10.7335 | |
10.5850 | |
10.5104 | |
10.2482 | |
10.1825 | |
10.4843 | |
10.3086 | |
10.2752 | |
10.1429 | |
9.4803 | |
9.3747 | |
9.4271 | |
9.4178 | |
9.4847 | |
9.5268 | |
9.3350 | |
9.3829 | |
9.5837 | |
9.3465 | |
9.5965 | |
9.6439 | |
9.6114 | |
9.4532 | |
9.4616 | |
9.5699 | |
9.6385 | |
9.7470 | |
9.7574 | |
9.6856 | |
9.7764 | |
9.6106 | |
9.6458 | |
9.6521 | |
9.7075 | |
9.8901 | |
9.8218 | |
9.9437 | |
9.8908 | |
10.0034 | |
9.9417 | |
9.9095 | |
10.3563 | |
10.5097 | |
10.8312 | |
11.1662 | |
11.1826 | |
10.9074 | |
11.4113 | |
11.1173 | |
11.1943 | |
10.7252 | |
11.2302 | |
11.3025 | |
11.3991 | |
11.5042 | |
11.1372 | |
11.1364 | |
10.9841 | |
10.9670 | |
10.7503 | |
10.5888 | |
10.3346 | |
10.1950 | |
10.1697 | |
10.1481 | |
10.0969 | |
10.1443 | |
9.8906 | |
9.8728 | |
9.9132 | |
9.8986 | |
9.9151 | |
9.9910 | |
9.8939 | |
9.9197 | |
9.9400 | |
9.8114 | |
9.8267 | |
9.8873 | |
9.8782 | |
9.8512 | |
9.8355 | |
9.9612 | |
9.9605 | |
10.0364 | |
9.9355 | |
9.8588 | |
9.9894 | |
9.9552 | |
9.7851 | |
9.8588 | |
9.6320 | |
9.9600 | |
10.0342 | |
9.9851 | |
10.0656 | |
10.0609 | |
9.6824 | |
9.6702 | |
9.3175 | |
9.3586 | |
9.3336 | |
9.5817 | |
9.3515 | |
9.1831 | |
9.2321 | |
9.3283 | |
9.2548 | |
9.1834 | |
9.2592 | |
9.2579 | |
9.3178 | |
9.2649 | |
9.3327 | |
9.4696 | |
9.4594 | |
9.4702 | |
9.5264 | |
9.4401 | |
9.4866 | |
9.5528 | |
9.5849 | |
9.6867 | |
9.6732 | |
9.7262 | |
9.7610 | |
9.7862 | |
9.7862 | |
9.8365 | |
9.8868 | |
9.8862 | |
9.9371 | |
10.0126 | |
10.0377 | |
10.0125 | |
9.9756 | |
9.9686 | |
10.0000 | |
9.9623 | |
10.0377 | |
10.0534 | |
9.9623 | |
10.0126 | |
10.0503 | |
10.1635 | |
10.2583 | |
10.1132 | |
10.1761 | |
10.1887 | |
10.2641 | |
10.4403 | |
10.4151 | |
10.4906 | |
10.4935 | |
10.4025 | |
10.4652 | |
10.5408 | |
10.5472 | |
10.5786 | |
10.6193 | |
10.5912 | |
10.5157 | |
10.3648 | |
10.1761 | |
9.6855 | |
9.6604 | |
9.6855 | |
9.5849 | |
9.8776 | |
9.7136 | |
9.8191 | |
9.7908 | |
9.6977 | |
9.7118 | |
9.9160 | |
9.8616 | |
9.8113 | |
9.8836 | |
9.9460 | |
9.8868 | |
9.9874 | |
9.8113 | |
9.8359 | |
9.8113 | |
9.7861 | |
9.8113 | |
9.8365 | |
9.8365 | |
9.8365 | |
9.8868 | |
9.9497 | |
10.1774 | |
10.2644 | |
10.3145 | |
10.2893 | |
10.3899 | |
10.3144 | |
10.2516 | |
10.4151 | |
10.7170 | |
10.8679 | |
10.9615 | |
11.0692 | |
11.2201 | |
11.3587 | |
11.6113 | |
11.7206 | |
11.6981 | |
11.7232 | |
11.6073 | |
11.6063 | |
11.6440 | |
11.6567 | |
11.6313 | |
11.6314 | |
11.6554 | |
11.6946 | |
11.8239 | |
11.8239 | |
11.9246 | |
12.0252 | |
12.0409 | |
12.0913 | |
12.0409 | |
12.0913 | |
12.0661 | |
12.1421 | |
11.9654 | |
12.1668 | |
12.1618 | |
11.8742 | |
11.7233 | |
11.7644 | |
11.3711 | |
11.3859 | |
11.4616 | |
11.5741 | |
12.1459 | |
12.2676 | |
12.2487 | |
12.2676 | |
12.2515 | |
12.3145 | |
12.0000 | |
11.9276 | |
11.9275 | |
11.7880 | |
11.5749 | |
11.4590 | |
11.0818 | |
11.2201 | |
10.7058 | |
10.1092 | |
9.9202 | |
9.9832 | |
9.7484 | |
9.6618 | |
9.8242 | |
9.6025 | |
9.6101 | |
9.6475 | |
9.6723 | |
9.6694 | |
9.7004 | |
9.6979 | |
9.7111 | |
9.7234 | |
9.7574 | |
9.8433 | |
9.9275 | |
9.9501 | |
10.0005 | |
10.0463 | |
9.9880 | |
9.9546 | |
9.9255 | |
11.1089 | |
13.6329 | |
13.6329 | |
13.6329 | |
13.5646 | |
13.6329 | |
13.5987 | |
13.6329 | |
13.6151 | |
13.5986 | |
13.5986 | |
13.5809 | |
13.6150 | |
13.6150 | |
13.6151 | |
13.6151 | |
13.6150 | |
13.5809 | |
13.5809 | |
13.5809 | |
13.6150 | |
13.5809 | |
13.6521 | |
13.5497 | |
13.5951 | |
13.5771 | |
13.5771 | |
13.6112 | |
13.5771 | |
13.5771 | |
13.5941 | |
13.5770 | |
13.5771 | |
13.5771 | |
13.5771 | |
13.5771 | |
13.5771 | |
13.5771 | |
13.5771 | |
13.5941 | |
13.6112 | |
13.5771 | |
13.5770 | |
13.5771 | |
13.5770 | |
13.6112 | |
13.5771 | |
13.5771 | |
13.5771 | |
13.5770 | |
13.5770 | |
13.5771 | |
13.5770 | |
13.5770 | |
13.5770 | |
13.5771 | |
13.5601 | |
13.5600 | |
13.5770 | |
13.5770 | |
13.5771 | |
13.5770 | |
13.5771 | |
13.5601 | |
13.5770 | |
13.5771 | |
13.5600 | |
13.5771 | |
13.5476 | |
12.1457 | |
12.1609 | |
12.1609 | |
12.1609 | |
12.1610 | |
12.1609 | |
12.1609 | |
12.2377 | |
12.1610 | |
12.1609 | |
12.2377 | |
12.1609 | |
12.1609 | |
12.1610 | |
12.1609 | |
12.1609 | |
12.1610 | |
12.1609 | |
12.1457 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.2377 | |
12.1838 | |
12.2377 | |
12.1838 | |
12.2069 | |
12.1838 | |
12.1915 | |
12.2068 | |
12.2069 | |
12.2069 | |
12.2068 | |
12.2069 | |
12.2069 | |
12.2145 | |
12.2069 | |
12.2749 | |
12.2694 | |
12.3825 | |
12.3698 | |
12.3920 | |
12.3241 | |
12.3744 | |
12.1281 | |
12.0477 | |
12.1231 | |
12.1734 | |
12.3367 | |
12.1784 | |
12.4297 | |
12.5791 | |
12.6005 | |
12.6006 | |
12.7261 | |
12.7789 | |
12.7387 | |
12.7763 | |
12.7917 | |
12.9323 | |
12.7491 | |
12.6279 | |
12.4407 | |
12.2212 | |
12.5012 | |
12.6803 | |
13.1824 | |
12.6410 | |
13.1759 | |
13.2758 | |
13.3663 | |
13.3917 | |
13.3950 | |
13.4045 | |
13.1228 | |
13.1972 | |
13.5504 | |
13.5563 | |
13.6606 | |
13.7134 | |
13.4089 | |
13.6952 | |
13.8606 | |
14.0475 | |
14.1565 | |
14.2048 | |
14.4168 | |
14.4133 | |
14.4133 | |
14.5335 | |
14.6394 | |
14.6571 | |
14.6425 | |
14.6696 | |
14.7663 | |
14.8614 | |
14.9292 | |
14.9912 | |
14.8251 | |
14.8800 | |
14.8725 | |
14.9063 | |
14.9597 | |
14.8120 |