Günlük oranları Tarihi BWP /BRL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Botsvana pulası = 0.6801 Brezilya reali
üzerinde asgari
1 Botsvana pulası = 0.2346 Brezilya reali
Fiyat tarihinin BRL / BWP
Date | BWP/BRL |
| 0.3774 |
| 0.3796 |
| 0.3739 |
| 0.3732 |
| 0.3727 |
| 0.3761 |
| 0.3704 |
| 0.3679 |
| 0.3624 |
| 0.3675 |
| 0.3671 |
| 0.3600 |
| 0.3612 |
| 0.3622 |
| 0.3609 |
| 0.3635 |
| 0.3642 |
| 0.3639 |
| 0.3598 |
| 0.3596 |
| 0.3611 |
| 0.3643 |
| 0.3644 |
| 0.3602 |
| 0.3647 |
| 0.3623 |
| 0.3612 |
| 0.3597 |
| 0.3639 |
| 0.3697 |
| 0.3647 |
| 0.3683 |
| 0.3710 |
| 0.3676 |
| 0.3652 |
| 0.3550 |
| 0.3625 |
| 0.3634 |
| 0.3606 |
| 0.3670 |
| 0.3659 |
| 0.3653 |
| 0.3609 |
| 0.3600 |
| 0.3667 |
| 0.3638 |
| 0.3581 |
| 0.3559 |
| 0.3610 |
| 0.3627 |
| 0.3608 |
| 0.3650 |
| 0.3655 |
| 0.3627 |
| 0.3797 |
| 0.3775 |
| 0.3849 |
| 0.3764 |
| 0.3969 |
| 0.3891 |
| 0.3906 |
| 0.3924 |
| 0.3932 |
| 0.3970 |
| 0.3997 |
| 0.4080 |
| 0.4041 |
| 0.4116 |
| 0.4205 |
| 0.4073 |
| 0.4102 |
| 0.4112 |
| 0.4104 |
| 0.4166 |
| 0.4079 |
| 0.4104 |
| 0.3889 |
| 0.3847 |
| 0.3958 |
| 0.3939 |
| 0.3871 |
| 0.3875 |
| 0.4030 |
| 0.3939 |
| 0.3962 |
| 0.3980 |
| 0.3928 |
| 0.4029 |
| 0.4078 |
| 0.4062 |
| 0.4147 |
| 0.4250 |
| 0.4261 |
| 0.4226 |
| 0.4313 |
| 0.4292 |
| 0.4235 |
| 0.4167 |
| 0.4023 |
| 0.3980 |
| 0.3996 |
| 0.4114 |
| 0.4209 |
| 0.4199 |
| 0.4063 |
| 0.4267 |
| 0.4407 |
| 0.4373 |
| 0.4426 |
| 0.4433 |
| 0.4517 |
| 0.4536 |
| 0.4540 |
| 0.4757 |
| 0.4776 |
| 0.4866 |
| 0.4831 |
| 0.4823 |
| 0.4881 |
| 0.4846 |
| 0.4848 |
| 0.4750 |
| 0.4787 |
| 0.4774 |
| 0.4891 |
| 0.4963 |
| 0.4948 |
| 0.4912 |
| 0.4900 |
| 0.4838 |
| 0.4774 |
| 0.4760 |
| 0.4756 |
| 0.4718 |
| 0.4672 |
| 0.4756 |
| 0.4730 |
| 0.4727 |
| 0.4716 |
| 0.4648 |
| 0.4769 |
| 0.4710 |
| 0.4644 |
| 0.4547 |
| 0.4608 |
| 0.4745 |
| 0.4785 |
| 0.4910 |
| 0.4966 |
| 0.4895 |
| 0.4873 |
| 0.4988 |
| 0.5036 |
| 0.5113 |
| 0.5231 |
| 0.5143 |
| 0.5210 |
| 0.5030 |
| 0.5107 |
| 0.5236 |
| 0.5114 |
| 0.5007 |
| 0.4980 |
| 0.4880 |
| 0.4948 |
| 0.4966 |
| 0.4782 |
| 0.4950 |
| 0.4926 |
| 0.4861 |
| 0.4706 |
| 0.4683 |
| 0.4626 |
| 0.4828 |
| 0.4922 |
| 0.4887 |
| 0.4849 |
| 0.5024 |
| 0.4938 |
| 0.4901 |
| 0.4823 |
| 0.4874 |
| 0.4858 |
| 0.4708 |
| 0.4584 |
| 0.4606 |
| 0.4794 |
| 0.4853 |
| 0.4708 |
| 0.4638 |
| 0.4565 |
| 0.4509 |
| 0.4620 |
| 0.4663 |
| 0.4585 |
| 0.4601 |
| 0.4455 |
| 0.4397 |
| 0.4158 |
| 0.4538 |
| 0.4570 |
| 0.4695 |
| 0.4788 |
| 0.4545 |
| 0.4614 |
| 0.4343 |
| 0.4369 |
| 0.4306 |
| 0.4364 |
| 0.4316 |
| 0.4356 |
| 0.4219 |
| 0.4007 |
| 0.3962 |
| 0.3943 |
| 0.3916 |
| 0.3892 |
| 0.3894 |
| 0.3884 |
| 0.3867 |
| 0.3809 |
| 0.3790 |
| 0.3822 |
| 0.3779 |
| 0.3832 |
| 0.3885 |
| 0.3889 |
| 0.3876 |
| 0.3803 |
| 0.3692 |
| 0.3692 |
| 0.3799 |
| 0.3782 |
| 0.3720 |
| 0.3751 |
| 0.3820 |
| 0.3759 |
| 0.3766 |
| 0.3777 |
| 0.3780 |
| 0.3689 |
| 0.3605 |
| 0.3646 |
| 0.3533 |
| 0.3537 |
| 0.3548 |
| 0.3575 |
| 0.3594 |
| 0.3587 |
| 0.3568 |
| 0.3564 |
| 0.3576 |
| 0.3759 |
| 0.3808 |
| 0.3739 |
| 0.3692 |
| 0.3678 |
| 0.3704 |
| 0.3662 |
| 0.3622 |
| 0.3584 |
| 0.3594 |
| 0.3538 |
| 0.3575 |
| 0.3544 |
| 0.3567 |
| 0.3535 |
| 0.3587 |
| 0.3551 |
| 0.3608 |
| 0.3565 |
| 0.3518 |
| 0.3545 |
| 0.3624 |
| 0.3617 |
| 0.3630 |
| 0.3667 |
| 0.3636 |
| 0.3735 |
| 0.3545 |
| 0.3505 |
| 0.3473 |
| 0.3483 |
| 0.3461 |
| 0.3506 |
| 0.3539 |
| 0.3778 |
| 0.3859 |
| 0.3783 |
| 0.3733 |
| 0.3846 |
| 0.3832 |
| 0.3690 |
| 0.3619 |
| 0.3610 |
| 0.3646 |
| 0.3661 |
| 0.3779 |
| 0.3777 |
| 0.3746 |
| 0.3661 |
| 0.3626 |
| 0.3660 |
| 0.3757 |
| 0.3766 |
| 0.3664 |
| 0.3696 |
| 0.3587 |
| 0.3568 |
| 0.3546 |
| 0.3538 |
| 0.3553 |
| 0.3462 |
| 0.3498 |
| 0.3415 |
| 0.3407 |
| 0.3374 |
| 0.3409 |
| 0.3418 |
| 0.3424 |
| 0.3388 |
| 0.3287 |
| 0.3306 |
| 0.3295 |
| 0.3275 |
| 0.3378 |
| 0.3336 |
| 0.3271 |
| 0.3187 |
| 0.3136 |
| 0.3105 |
| 0.3097 |
| 0.3077 |
| 0.3081 |
| 0.3125 |
| 0.3116 |
| 0.3098 |
| 0.3059 |
| 0.3041 |
| 0.3090 |
| 0.3089 |
| 0.3076 |
| 0.3110 |
| 0.3137 |
| 0.3116 |
| 0.3110 |
| 0.3041 |
| 0.3096 |
| 0.3095 |
| 0.3119 |
| 0.3143 |
| 0.3225 |
| 0.3225 |
| 0.3204 |
| 0.3250 |
| 0.3252 |
| 0.3175 |
| 0.3172 |
| 0.2995 |
| 0.3047 |
| 0.3050 |
| 0.3033 |
| 0.2945 |
| 0.2948 |
| 0.2959 |
| 0.3096 |
| 0.2990 |
| 0.3016 |
| 0.3000 |
| 0.2996 |
| 0.2958 |
| 0.2942 |
| 0.2985 |
| 0.2966 |
| 0.3012 |
| 0.3059 |
| 0.2999 |
| 0.3068 |
| 0.3031 |
| 0.3095 |
| 0.3133 |
| 0.3224 |
| 0.3160 |
| 0.3092 |
| 0.3180 |
| 0.3054 |
| 0.3026 |
| 0.2924 |
| 0.2968 |
| 0.3026 |
| 0.3053 |
| 0.3101 |
| 0.3082 |
| 0.3020 |
| 0.3034 |
| 0.3007 |
| 0.3076 |
| 0.3066 |
| 0.3019 |
| 0.3093 |
| 0.3050 |
| 0.3043 |
| 0.3051 |
| 0.2996 |
| 0.3065 |
| 0.3133 |
| 0.3126 |
| 0.3192 |
| 0.3227 |
| 0.3171 |
| 0.3175 |
| 0.3243 |
| 0.3278 |
| 0.3326 |
| 0.3239 |
| 0.3320 |
| 0.3301 |
| 0.3308 |
| 0.3275 |
| 0.3287 |
| 0.3347 |
| 0.3505 |
| 0.3610 |
| 0.3546 |
| 0.3437 |
| 0.3532 |
| 0.3557 |
| 0.3461 |
| 0.3537 |
| 0.3513 |
| 0.3555 |
| 0.3532 |
| 0.3374 |
| 0.3484 |
| 0.3480 |
| 0.3494 |
| 0.3524 |
| 0.3515 |
| 0.3670 |
| 0.3721 |
| 0.3807 |
| 0.3656 |
| 0.3739 |
| 0.3848 |
| 0.3846 |
| 0.3677 |
| 0.3630 |
| 0.3496 |
| 0.3458 |
| 0.3415 |
| 0.3402 |
| 0.3398 |
| 0.3337 |
| 0.3182 |
| 0.3129 |
| 0.3139 |
| 0.3148 |
| 0.3144 |
| 0.3134 |
| 0.3096 |
| 0.3182 |
| 0.3151 |
| 0.3097 |
| 0.3100 |
| 0.3120 |
| 0.2956 |
| 0.3055 |
| 0.3111 |
| 0.3186 |
| 0.3254 |
| 0.3199 |
| 0.3213 |
| 0.3137 |
| 0.2972 |
| 0.2981 |
| 0.2939 |
| 0.2886 |
| 0.2826 |
| 0.2693 |
| 0.2750 |
| 0.2799 |
| 0.2813 |
| 0.2829 |
| 0.2800 |
| 0.2830 |
| 0.2751 |
| 0.2771 |
| 0.2759 |
| 0.2814 |
| 0.2743 |
| 0.2715 |
| 0.2754 |
| 0.2689 |
| 0.2622 |
| 0.2634 |
| 0.2642 |
| 0.2610 |
| 0.2560 |
| 0.2514 |
| 0.2519 |
| 0.2564 |
| 0.2555 |
| 0.2568 |
| 0.2548 |
| 0.2534 |
| 0.2514 |
| 0.2503 |
| 0.2503 |
| 0.2517 |
| 0.2521 |
| 0.2521 |
| 0.2537 |
| 0.2577 |
| 0.2561 |
| 0.2541 |
| 0.2556 |
| 0.2563 |
| 0.2533 |
| 0.2552 |
| 0.2534 |
| 0.2540 |
| 0.2584 |
| 0.2611 |
| 0.2662 |
| 0.2652 |
| 0.2642 |
| 0.2616 |
| 0.2684 |
| 0.2658 |
| 0.2685 |
| 0.2674 |
| 0.2625 |
| 0.2661 |
| 0.2684 |
| 0.2692 |
| 0.2720 |
| 0.2689 |
| 0.2674 |
| 0.2723 |
| 0.2669 |
| 0.2649 |
| 0.2671 |
| 0.2606 |
| 0.2593 |
| 0.2573 |
| 0.2566 |
| 0.2586 |
| 0.2602 |
| 0.2603 |
| 0.2697 |
| 0.2668 |
| 0.2740 |
| 0.2748 |
| 0.2783 |
| 0.2687 |
| 0.2703 |
| 0.2663 |
| 0.2624 |
| 0.2612 |
| 0.2583 |
| 0.2592 |
| 0.2583 |
| 0.2541 |
| 0.2479 |
| 0.2475 |
| 0.2430 |
| 0.2436 |
| 0.2458 |
| 0.2481 |
| 0.2468 |
| 0.2452 |
| 0.2443 |
| 0.2449 |
| 0.2453 |
| 0.2417 |
| 0.2419 |
| 0.2385 |
| 0.2424 |
| 0.2446 |
| 0.2462 |
| 0.2464 |
| 0.2483 |
| 0.2510 |
| 0.2559 |
| 0.2581 |
| 0.2601 |
| 0.2634 |
| 0.2656 |
| 0.2684 |
| 0.2638 |
| 0.2657 |
| 0.2613 |
| 0.2601 |
| 0.2582 |
| 0.2568 |
| 0.2575 |
| 0.2586 |
| 0.2575 |
| 0.2547 |
| 0.2632 |
| 0.2648 |
| 0.2656 |
| 0.2649 |
| 0.2616 |
| 0.2610 |
| 0.2605 |
| 0.2644 |
| 0.2643 |
| 0.2642 |
| 0.2600 |
| 0.2648 |
| 0.2594 |
| 0.2588 |
| 0.2639 |
| 0.2628 |
| 0.2586 |
| 0.2587 |
| 0.2535 |
| 0.2621 |
| 0.2582 |
| 0.2582 |
| 0.2550 |
| 0.2528 |
| 0.2439 |
| 0.2462 |
| 0.2496 |
| 0.2475 |
| 0.2510 |
| 0.2509 |
| 0.2404 |
| 0.2380 |
| 0.2370 |
| 0.2366 |
| 0.2398 |
| 0.2378 |
| 0.2366 |
| 0.2375 |
| 0.2435 |
| 0.2496 |
| 0.2473 |
| 0.2437 |
| 0.2433 |
| 0.2417 |
| 0.2459 |
| 0.2385 |
| 0.2405 |
| 0.2403 |
| 0.2353 |
| 0.2407 |
| 0.2409 |
| 0.2401 |
| 0.2538 |
| 0.2503 |
| 0.2479 |
| 0.2442 |
| 0.2432 |
| 0.2380 |
| 0.2354 |
| 0.2355 |
| 0.2396 |
| 0.2394 |
| 0.2359 |
| 0.2360 |
| 0.2403 |
| 0.2392 |
| 0.2415 |
| 0.2439 |
| 0.2429 |
| 0.2438 |
| 0.2407 |
| 0.2434 |
| 0.2446 |
| 0.2493 |
| 0.2473 |
| 0.2426 |
| 0.2413 |
| 0.2442 |
| 0.2494 |
| 0.2519 |
| 0.2501 |
| 0.2518 |
| 0.2474 |
| 0.2494 |
| 0.2462 |
| 0.2424 |
| 0.2451 |
| 0.2474 |
| 0.2496 |
| 0.2528 |
| 0.2541 |
| 0.2548 |
| 0.2575 |
| 0.2585 |
| 0.2585 |
| 0.2511 |
| 0.2552 |
| 0.2585 |
| 0.2604 |
| 0.2602 |
| 0.2577 |
| 0.2604 |
| 0.2550 |
| 0.2547 |
| 0.2549 |
| 0.2585 |
| 0.2546 |
| 0.2535 |
| 0.2564 |
| 0.2562 |
| 0.2545 |
| 0.2586 |
| 0.2561 |
| 0.2446 |
| 0.2583 |
| 0.2531 |
| 0.2503 |
| 0.2499 |
| 0.2526 |
| 0.2503 |
| 0.2548 |
| 0.2601 |
| 0.2475 |
| 0.2539 |
| 0.2585 |
| 0.2556 |
| 0.2537 |
| 0.2567 |
| 0.2580 |
| 0.2623 |
| 0.2608 |
| 0.2588 |
| 0.2657 |
| 0.2612 |
| 0.2584 |
| 0.2589 |
| 0.2608 |
| 0.2679 |
| 0.2694 |
| 0.2739 |
| 0.2676 |
| 0.2649 |
| 0.2610 |
| 0.2573 |
| 0.2581 |
| 0.2632 |
| 0.2616 |
| 0.2611 |
| 0.2666 |
| 0.2585 |
| 0.2597 |
| 0.2569 |
| 0.2573 |
| 0.2594 |
| 0.2617 |
| 0.2641 |
| 0.2640 |
| 0.2724 |
| 0.2724 |
| 0.2745 |
| 0.2733 |
| 0.2768 |
| 0.2697 |
| 0.2656 |
| 0.2618 |
| 0.2716 |
| 0.2778 |
| 0.2717 |
| 0.2896 |
| 0.2835 |
| 0.2857 |
| 0.2858 |
| 0.2802 |
| 0.2819 |
| 0.2843 |
| 0.2869 |
| 0.2847 |
| 0.2882 |
| 0.3000 |
| 0.2994 |
| 0.2959 |
| 0.2901 |
| 0.2963 |
| 0.2971 |
| 0.2929 |
| 0.2842 |
| 0.2879 |
| 0.2967 |
| 0.2985 |
| 0.2846 |
| 0.2873 |
| 0.2913 |
| 0.2880 |
| 0.2957 |
| 0.2977 |
| 0.3005 |
| 0.3090 |
| 0.3065 |
| 0.2998 |
| 0.3064 |
| 0.2954 |
| 0.2896 |
| 0.2867 |
| 0.2696 |
| 0.2814 |
| 0.2672 |
| 0.2689 |
| 0.2925 |
| 0.2982 |
| 0.2790 |
| 0.2633 |
| 0.2647 |
| 0.2565 |
| 0.2477 |
| 0.2461 |
| 0.2459 |
| 0.2451 |
| 0.2480 |
| 0.2451 |
| 0.2463 |
| 0.2476 |
| 0.2471 |
| 0.2447 |
| 0.2430 |
| 0.2436 |
| 0.2482 |
| 0.2554 |
| 0.2598 |
| 0.2543 |
| 0.2610 |
| 0.2609 |
| 0.2626 |
| 0.2577 |
| 0.2591 |
| 0.2627 |
| 0.2673 |
| 0.2659 |
| 0.2635 |
| 0.2569 |
| 0.2561 |
| 0.2621 |
| 0.2697 |
| 0.2729 |
| 0.2772 |
| 0.2887 |
| 0.2947 |
| 0.2905 |
| 0.2903 |
| 0.2870 |
| 0.2904 |
| 0.3037 |
| 0.2960 |
| 0.2987 |
| 0.3044 |
| 0.2954 |
| 0.2968 |
| 0.2972 |
| 0.2990 |
| 0.3012 |
| 0.3008 |
| 0.2973 |
| 0.3011 |
| 0.2983 |
| 0.3059 |
| 0.3148 |
| 0.3146 |
| 0.3146 |
| 0.3265 |
| 0.3131 |
| 0.3074 |
| 0.3046 |
| 0.3067 |
| 0.3034 |
| 0.3086 |
| 0.3126 |
| 0.3100 |
| 0.3048 |
| 0.3113 |
| 0.3083 |
| 0.3169 |
| 0.3210 |
| 0.3323 |
| 0.3307 |
| 0.3346 |
| 0.3310 |
| 0.3272 |
| 0.3285 |
| 0.3276 |
| 0.3303 |
| 0.3290 |
| 0.3340 |
| 0.3352 |
| 0.3381 |
| 0.3390 |
| 0.3415 |
| 0.3362 |
| 0.3421 |
| 0.3447 |
| 0.3412 |
| 0.3555 |
| 0.3533 |
| 0.3548 |
| 0.3547 |
| 0.3529 |
| 0.3557 |
| 0.3570 |
| 0.3497 |
| 0.3504 |
| 0.3399 |
| 0.3418 |
| 0.3360 |
| 0.3363 |
| 0.3329 |
| 0.3379 |
| 0.3536 |
| 0.3443 |
| 0.3513 |
| 0.3549 |
| 0.3540 |
| 0.3622 |
| 0.3687 |
| 0.3723 |
| 0.3699 |
| 0.3636 |
| 0.3635 |
| 0.3599 |
| 0.3572 |
| 0.3803 |
| 0.3833 |
| 0.3906 |
| 0.3955 |
| 0.3978 |
| 0.4238 |
| 0.4054 |
| 0.3834 |
| 0.3859 |
| 0.3943 |
| 0.3955 |
| 0.3984 |
| 0.3937 |
| 0.3907 |
| 0.3857 |
| 0.3889 |
| 0.3883 |
| 0.3941 |
| 0.3954 |
| 0.3977 |
| 0.4068 |
| 0.4113 |
| 0.4287 |
| 0.4303 |
| 0.4242 |
| 0.4607 |
| 0.4251 |
| 0.4252 |
| 0.4107 |
| 0.3984 |
| 0.3936 |
| 0.3931 |
| 0.3837 |
| 0.3878 |
| 0.3992 |
| 0.4034 |
| 0.4017 |
| 0.4052 |
| 0.4104 |
| 0.4197 |
| 0.4220 |
| 0.4312 |
| 0.4389 |
| 0.4418 |
| 0.4414 |
| 0.4371 |
| 0.4263 |
| 0.4364 |
| 0.4366 |
| 0.4227 |
| 0.4196 |
| 0.4182 |
| 0.4326 |
| 0.4326 |
| 0.4394 |
| 0.4460 |
| 0.5004 |
| 0.5102 |
| 0.5280 |
| 0.5448 |
| 0.5554 |
| 0.5620 |
| 0.5674 |
| 0.5692 |
| 0.5788 |
| 0.5969 |
| 0.6000 |
| 0.6274 |
| 0.5986 |
| 0.5953 |
| 0.5775 |
| 0.5674 |
| 0.5730 |
| 0.5881 |
| 0.6009 |
| 0.6031 |
| 0.5991 |
| 0.6256 |
| 0.6339 |
| 0.6218 |
| 0.6342 |
| 0.6260 |
| 0.6191 |
| 0.6174 |
| 0.6153 |
| 0.6216 |
| 0.6291 |
| 0.6250 |
| 0.6087 |
| 0.5930 |
| 0.5972 |
| 0.6101 |
| 0.5967 |
| 0.6000 |
| 0.6052 |
| 0.6071 |
| 0.6199 |
| 0.6374 |
| 0.6605 |
| 0.6595 |
| 0.6646 |
| 0.6706 |
| 0.6684 |
| 0.6639 |
| 0.6783 |
| 0.6652 |
| 0.6557 |
| 0.6550 |
| 0.6451 |
| 0.6518 |
| 0.6174 |
| 0.6094 |
| 0.5939 |
| 0.5929 |
| 0.6152 |
| 0.6097 |