Günlük oranları Tarihi BRL /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Brezilya reali = 4.2618 Botsvana pulası
üzerinde asgari
1 Brezilya reali = 1.4703 Botsvana pulası
Fiyat tarihinin BWP / BRL
Date | BRL/BWP |
| 2.6500 |
| 2.6346 |
| 2.6746 |
| 2.6794 |
| 2.6828 |
| 2.6586 |
| 2.7001 |
| 2.7181 |
| 2.7593 |
| 2.7207 |
| 2.7239 |
| 2.7779 |
| 2.7689 |
| 2.7607 |
| 2.7706 |
| 2.7509 |
| 2.7461 |
| 2.7482 |
| 2.7793 |
| 2.7806 |
| 2.7694 |
| 2.7448 |
| 2.7443 |
| 2.7766 |
| 2.7418 |
| 2.7600 |
| 2.7684 |
| 2.7802 |
| 2.7479 |
| 2.7046 |
| 2.7423 |
| 2.7155 |
| 2.6958 |
| 2.7202 |
| 2.7381 |
| 2.8171 |
| 2.7590 |
| 2.7521 |
| 2.7729 |
| 2.7245 |
| 2.7332 |
| 2.7375 |
| 2.7712 |
| 2.7780 |
| 2.7272 |
| 2.7490 |
| 2.7929 |
| 2.8102 |
| 2.7697 |
| 2.7574 |
| 2.7714 |
| 2.7400 |
| 2.7363 |
| 2.7569 |
| 2.6335 |
| 2.6493 |
| 2.5984 |
| 2.6565 |
| 2.5198 |
| 2.5697 |
| 2.5600 |
| 2.5481 |
| 2.5435 |
| 2.5191 |
| 2.5020 |
| 2.4510 |
| 2.4749 |
| 2.4297 |
| 2.3783 |
| 2.4552 |
| 2.4378 |
| 2.4321 |
| 2.4364 |
| 2.4004 |
| 2.4519 |
| 2.4366 |
| 2.5716 |
| 2.5996 |
| 2.5266 |
| 2.5387 |
| 2.5832 |
| 2.5807 |
| 2.4817 |
| 2.5386 |
| 2.5240 |
| 2.5126 |
| 2.5458 |
| 2.4817 |
| 2.4523 |
| 2.4620 |
| 2.4113 |
| 2.3530 |
| 2.3468 |
| 2.3666 |
| 2.3188 |
| 2.3301 |
| 2.3614 |
| 2.4001 |
| 2.4856 |
| 2.5123 |
| 2.5025 |
| 2.4309 |
| 2.3761 |
| 2.3814 |
| 2.4613 |
| 2.3434 |
| 2.2691 |
| 2.2866 |
| 2.2596 |
| 2.2557 |
| 2.2137 |
| 2.2047 |
| 2.2026 |
| 2.1023 |
| 2.0939 |
| 2.0551 |
| 2.0699 |
| 2.0733 |
| 2.0486 |
| 2.0637 |
| 2.0626 |
| 2.1052 |
| 2.0889 |
| 2.0947 |
| 2.0447 |
| 2.0149 |
| 2.0212 |
| 2.0358 |
| 2.0407 |
| 2.0668 |
| 2.0948 |
| 2.1010 |
| 2.1026 |
| 2.1193 |
| 2.1405 |
| 2.1024 |
| 2.1143 |
| 2.1157 |
| 2.1206 |
| 2.1513 |
| 2.0969 |
| 2.1231 |
| 2.1533 |
| 2.1993 |
| 2.1699 |
| 2.1074 |
| 2.0900 |
| 2.0368 |
| 2.0139 |
| 2.0428 |
| 2.0521 |
| 2.0048 |
| 1.9855 |
| 1.9559 |
| 1.9116 |
| 1.9444 |
| 1.9193 |
| 1.9880 |
| 1.9580 |
| 1.9097 |
| 1.9552 |
| 1.9972 |
| 2.0080 |
| 2.0492 |
| 2.0210 |
| 2.0136 |
| 2.0912 |
| 2.0204 |
| 2.0302 |
| 2.0573 |
| 2.1247 |
| 2.1353 |
| 2.1615 |
| 2.0714 |
| 2.0316 |
| 2.0464 |
| 2.0621 |
| 1.9903 |
| 2.0249 |
| 2.0405 |
| 2.0736 |
| 2.0519 |
| 2.0583 |
| 2.1239 |
| 2.1813 |
| 2.1713 |
| 2.0860 |
| 2.0608 |
| 2.1239 |
| 2.1562 |
| 2.1904 |
| 2.2180 |
| 2.1646 |
| 2.1445 |
| 2.1812 |
| 2.1735 |
| 2.2448 |
| 2.2744 |
| 2.4049 |
| 2.2038 |
| 2.1881 |
| 2.1301 |
| 2.0885 |
| 2.2000 |
| 2.1671 |
| 2.3025 |
| 2.2889 |
| 2.3225 |
| 2.2916 |
| 2.3171 |
| 2.2955 |
| 2.3705 |
| 2.4957 |
| 2.5237 |
| 2.5359 |
| 2.5536 |
| 2.5695 |
| 2.5683 |
| 2.5747 |
| 2.5858 |
| 2.6257 |
| 2.6386 |
| 2.6165 |
| 2.6461 |
| 2.6096 |
| 2.5741 |
| 2.5715 |
| 2.5800 |
| 2.6293 |
| 2.7088 |
| 2.7086 |
| 2.6326 |
| 2.6443 |
| 2.6882 |
| 2.6657 |
| 2.6178 |
| 2.6602 |
| 2.6552 |
| 2.6477 |
| 2.6452 |
| 2.7105 |
| 2.7736 |
| 2.7424 |
| 2.8303 |
| 2.8269 |
| 2.8185 |
| 2.7968 |
| 2.7824 |
| 2.7875 |
| 2.8027 |
| 2.8062 |
| 2.7965 |
| 2.6601 |
| 2.6260 |
| 2.6748 |
| 2.7087 |
| 2.7186 |
| 2.6997 |
| 2.7306 |
| 2.7612 |
| 2.7901 |
| 2.7824 |
| 2.8262 |
| 2.7968 |
| 2.8219 |
| 2.8031 |
| 2.8292 |
| 2.7882 |
| 2.8164 |
| 2.7713 |
| 2.8047 |
| 2.8429 |
| 2.8210 |
| 2.7597 |
| 2.7647 |
| 2.7550 |
| 2.7270 |
| 2.7499 |
| 2.6773 |
| 2.8205 |
| 2.8528 |
| 2.8792 |
| 2.8710 |
| 2.8897 |
| 2.8519 |
| 2.8253 |
| 2.6469 |
| 2.5913 |
| 2.6436 |
| 2.6791 |
| 2.5999 |
| 2.6099 |
| 2.7102 |
| 2.7634 |
| 2.7704 |
| 2.7430 |
| 2.7313 |
| 2.6459 |
| 2.6475 |
| 2.6694 |
| 2.7317 |
| 2.7579 |
| 2.7319 |
| 2.6620 |
| 2.6551 |
| 2.7293 |
| 2.7057 |
| 2.7881 |
| 2.8027 |
| 2.8199 |
| 2.8264 |
| 2.8146 |
| 2.8887 |
| 2.8584 |
| 2.9278 |
| 2.9347 |
| 2.9636 |
| 2.9336 |
| 2.9260 |
| 2.9209 |
| 2.9512 |
| 3.0420 |
| 3.0247 |
| 3.0352 |
| 3.0536 |
| 2.9603 |
| 2.9975 |
| 3.0572 |
| 3.1376 |
| 3.1890 |
| 3.2205 |
| 3.2294 |
| 3.2504 |
| 3.2459 |
| 3.2004 |
| 3.2094 |
| 3.2283 |
| 3.2686 |
| 3.2880 |
| 3.2360 |
| 3.2378 |
| 3.2512 |
| 3.2159 |
| 3.1882 |
| 3.2096 |
| 3.2156 |
| 3.2889 |
| 3.2299 |
| 3.2307 |
| 3.2063 |
| 3.1814 |
| 3.1010 |
| 3.1009 |
| 3.1214 |
| 3.0773 |
| 3.0751 |
| 3.1501 |
| 3.1527 |
| 3.3394 |
| 3.2816 |
| 3.2782 |
| 3.2975 |
| 3.3956 |
| 3.3922 |
| 3.3801 |
| 3.2299 |
| 3.3444 |
| 3.3160 |
| 3.3337 |
| 3.3375 |
| 3.3803 |
| 3.3988 |
| 3.3504 |
| 3.3712 |
| 3.3204 |
| 3.2692 |
| 3.3342 |
| 3.2593 |
| 3.2987 |
| 3.2306 |
| 3.1913 |
| 3.1020 |
| 3.1644 |
| 3.2342 |
| 3.1451 |
| 3.2739 |
| 3.3043 |
| 3.4195 |
| 3.3690 |
| 3.3046 |
| 3.2752 |
| 3.2244 |
| 3.2450 |
| 3.3112 |
| 3.2958 |
| 3.3254 |
| 3.2511 |
| 3.2614 |
| 3.3127 |
| 3.2326 |
| 3.2790 |
| 3.2864 |
| 3.2773 |
| 3.3381 |
| 3.2624 |
| 3.1915 |
| 3.1990 |
| 3.1325 |
| 3.0989 |
| 3.1538 |
| 3.1498 |
| 3.0833 |
| 3.0507 |
| 3.0069 |
| 3.0870 |
| 3.0117 |
| 3.0290 |
| 3.0231 |
| 3.0532 |
| 3.0424 |
| 2.9875 |
| 2.8528 |
| 2.7701 |
| 2.8204 |
| 2.9092 |
| 2.8309 |
| 2.8115 |
| 2.8889 |
| 2.8270 |
| 2.8466 |
| 2.8127 |
| 2.8311 |
| 2.9642 |
| 2.8699 |
| 2.8739 |
| 2.8624 |
| 2.8375 |
| 2.8448 |
| 2.7249 |
| 2.6878 |
| 2.6270 |
| 2.7354 |
| 2.6743 |
| 2.5988 |
| 2.5999 |
| 2.7196 |
| 2.7551 |
| 2.8602 |
| 2.8920 |
| 2.9280 |
| 2.9394 |
| 2.9428 |
| 2.9970 |
| 3.1426 |
| 3.1964 |
| 3.1854 |
| 3.1764 |
| 3.1809 |
| 3.1911 |
| 3.2301 |
| 3.1429 |
| 3.1732 |
| 3.2285 |
| 3.2257 |
| 3.2051 |
| 3.3824 |
| 3.2737 |
| 3.2139 |
| 3.1392 |
| 3.0729 |
| 3.1263 |
| 3.1127 |
| 3.1881 |
| 3.3650 |
| 3.3550 |
| 3.4027 |
| 3.4653 |
| 3.5382 |
| 3.7134 |
| 3.6365 |
| 3.5732 |
| 3.5549 |
| 3.5354 |
| 3.5710 |
| 3.5332 |
| 3.6356 |
| 3.6087 |
| 3.6248 |
| 3.5538 |
| 3.6454 |
| 3.6829 |
| 3.6313 |
| 3.7194 |
| 3.8139 |
| 3.7967 |
| 3.7849 |
| 3.8313 |
| 3.9060 |
| 3.9774 |
| 3.9699 |
| 3.9000 |
| 3.9137 |
| 3.8936 |
| 3.9242 |
| 3.9470 |
| 3.9780 |
| 3.9954 |
| 3.9953 |
| 3.9725 |
| 3.9665 |
| 3.9671 |
| 3.9418 |
| 3.8812 |
| 3.9050 |
| 3.9361 |
| 3.9128 |
| 3.9021 |
| 3.9485 |
| 3.9179 |
| 3.9469 |
| 3.9366 |
| 3.8694 |
| 3.8298 |
| 3.7568 |
| 3.7704 |
| 3.7857 |
| 3.8224 |
| 3.7253 |
| 3.7626 |
| 3.7241 |
| 3.7393 |
| 3.8091 |
| 3.7574 |
| 3.7260 |
| 3.7147 |
| 3.6762 |
| 3.7185 |
| 3.7400 |
| 3.6719 |
| 3.7462 |
| 3.7747 |
| 3.7437 |
| 3.8375 |
| 3.8562 |
| 3.8868 |
| 3.8967 |
| 3.8672 |
| 3.8428 |
| 3.8418 |
| 3.7074 |
| 3.7487 |
| 3.6502 |
| 3.6384 |
| 3.5938 |
| 3.7217 |
| 3.7000 |
| 3.7557 |
| 3.8103 |
| 3.8289 |
| 3.8716 |
| 3.8574 |
| 3.8718 |
| 3.9358 |
| 4.0340 |
| 4.0411 |
| 4.1154 |
| 4.1048 |
| 4.0682 |
| 4.0314 |
| 4.0518 |
| 4.0789 |
| 4.0928 |
| 4.0841 |
| 4.0764 |
| 4.1373 |
| 4.1338 |
| 4.1932 |
| 4.1261 |
| 4.0877 |
| 4.0614 |
| 4.0588 |
| 4.0273 |
| 3.9846 |
| 3.9080 |
| 3.8749 |
| 3.8441 |
| 3.7960 |
| 3.7656 |
| 3.7255 |
| 3.7913 |
| 3.7635 |
| 3.8270 |
| 3.8441 |
| 3.8730 |
| 3.8935 |
| 3.8837 |
| 3.8676 |
| 3.8828 |
| 3.9267 |
| 3.7995 |
| 3.7757 |
| 3.7655 |
| 3.7749 |
| 3.8230 |
| 3.8315 |
| 3.8388 |
| 3.7825 |
| 3.7835 |
| 3.7851 |
| 3.8458 |
| 3.7761 |
| 3.8557 |
| 3.8640 |
| 3.7897 |
| 3.8057 |
| 3.8673 |
| 3.8659 |
| 3.9445 |
| 3.8148 |
| 3.8731 |
| 3.8724 |
| 3.9209 |
| 3.9550 |
| 4.0996 |
| 4.0621 |
| 4.0063 |
| 4.0406 |
| 3.9848 |
| 3.9860 |
| 4.1602 |
| 4.2014 |
| 4.2203 |
| 4.2257 |
| 4.1694 |
| 4.2052 |
| 4.2258 |
| 4.2110 |
| 4.1066 |
| 4.0063 |
| 4.0434 |
| 4.1042 |
| 4.1097 |
| 4.1377 |
| 4.0672 |
| 4.1930 |
| 4.1586 |
| 4.1621 |
| 4.2495 |
| 4.1544 |
| 4.1510 |
| 4.1656 |
| 3.9399 |
| 3.9950 |
| 4.0338 |
| 4.0948 |
| 4.1112 |
| 4.2017 |
| 4.2474 |
| 4.2456 |
| 4.1733 |
| 4.1768 |
| 4.2394 |
| 4.2369 |
| 4.1616 |
| 4.1808 |
| 4.1416 |
| 4.1000 |
| 4.1178 |
| 4.1024 |
| 4.1539 |
| 4.1090 |
| 4.0880 |
| 4.0114 |
| 4.0429 |
| 4.1224 |
| 4.1437 |
| 4.0957 |
| 4.0101 |
| 3.9697 |
| 3.9990 |
| 3.9713 |
| 4.0412 |
| 4.0096 |
| 4.0620 |
| 4.1261 |
| 4.0792 |
| 4.0423 |
| 4.0058 |
| 3.9551 |
| 3.9348 |
| 3.9248 |
| 3.8839 |
| 3.8684 |
| 3.8682 |
| 3.9820 |
| 3.9188 |
| 3.8690 |
| 3.8403 |
| 3.8429 |
| 3.8804 |
| 3.8400 |
| 3.9214 |
| 3.9267 |
| 3.9236 |
| 3.8685 |
| 3.9273 |
| 3.9442 |
| 3.9002 |
| 3.9031 |
| 3.9292 |
| 3.8671 |
| 3.9053 |
| 4.0887 |
| 3.8719 |
| 3.9514 |
| 3.9945 |
| 4.0022 |
| 3.9593 |
| 3.9958 |
| 3.9253 |
| 3.8445 |
| 4.0411 |
| 3.9385 |
| 3.8692 |
| 3.9120 |
| 3.9412 |
| 3.8958 |
| 3.8766 |
| 3.8118 |
| 3.8346 |
| 3.8641 |
| 3.7636 |
| 3.8280 |
| 3.8696 |
| 3.8631 |
| 3.8349 |
| 3.7333 |
| 3.7123 |
| 3.6505 |
| 3.7372 |
| 3.7748 |
| 3.8316 |
| 3.8863 |
| 3.8747 |
| 3.7997 |
| 3.8223 |
| 3.8305 |
| 3.7513 |
| 3.8691 |
| 3.8507 |
| 3.8928 |
| 3.8867 |
| 3.8557 |
| 3.8206 |
| 3.7860 |
| 3.7886 |
| 3.6708 |
| 3.6707 |
| 3.6430 |
| 3.6587 |
| 3.6128 |
| 3.7085 |
| 3.7657 |
| 3.8203 |
| 3.6822 |
| 3.5999 |
| 3.6800 |
| 3.4530 |
| 3.5270 |
| 3.4996 |
| 3.4991 |
| 3.5684 |
| 3.5476 |
| 3.5168 |
| 3.4855 |
| 3.5123 |
| 3.4698 |
| 3.3337 |
| 3.3399 |
| 3.3800 |
| 3.4468 |
| 3.3746 |
| 3.3655 |
| 3.4137 |
| 3.5192 |
| 3.4735 |
| 3.3701 |
| 3.3504 |
| 3.5133 |
| 3.4802 |
| 3.4331 |
| 3.4717 |
| 3.3819 |
| 3.3595 |
| 3.3279 |
| 3.2362 |
| 3.2632 |
| 3.3355 |
| 3.2635 |
| 3.3850 |
| 3.4528 |
| 3.4881 |
| 3.7093 |
| 3.5533 |
| 3.7425 |
| 3.7195 |
| 3.4188 |
| 3.3532 |
| 3.5847 |
| 3.7982 |
| 3.7774 |
| 3.8979 |
| 4.0377 |
| 4.0628 |
| 4.0667 |
| 4.0795 |
| 4.0324 |
| 4.0792 |
| 4.0593 |
| 4.0390 |
| 4.0469 |
| 4.0859 |
| 4.1146 |
| 4.1046 |
| 4.0296 |
| 3.9155 |
| 3.8490 |
| 3.9329 |
| 3.8314 |
| 3.8324 |
| 3.8080 |
| 3.8802 |
| 3.8589 |
| 3.8065 |
| 3.7418 |
| 3.7607 |
| 3.7947 |
| 3.8932 |
| 3.9045 |
| 3.8151 |
| 3.7080 |
| 3.6637 |
| 3.6080 |
| 3.4637 |
| 3.3930 |
| 3.4428 |
| 3.4442 |
| 3.4844 |
| 3.4432 |
| 3.2923 |
| 3.3783 |
| 3.3484 |
| 3.2852 |
| 3.3858 |
| 3.3696 |
| 3.3643 |
| 3.3444 |
| 3.3205 |
| 3.3249 |
| 3.3631 |
| 3.3208 |
| 3.3525 |
| 3.2694 |
| 3.1770 |
| 3.1782 |
| 3.1782 |
| 3.0630 |
| 3.1941 |
| 3.2533 |
| 3.2828 |
| 3.2606 |
| 3.2963 |
| 3.2405 |
| 3.1987 |
| 3.2257 |
| 3.2806 |
| 3.2123 |
| 3.2435 |
| 3.1553 |
| 3.1154 |
| 3.0090 |
| 3.0240 |
| 2.9885 |
| 3.0215 |
| 3.0566 |
| 3.0441 |
| 3.0521 |
| 3.0278 |
| 3.0397 |
| 2.9937 |
| 2.9835 |
| 2.9581 |
| 2.9499 |
| 2.9283 |
| 2.9741 |
| 2.9234 |
| 2.9015 |
| 2.9308 |
| 2.8132 |
| 2.8302 |
| 2.8181 |
| 2.8191 |
| 2.8339 |
| 2.8111 |
| 2.8011 |
| 2.8599 |
| 2.8536 |
| 2.9417 |
| 2.9258 |
| 2.9758 |
| 2.9735 |
| 3.0041 |
| 2.9592 |
| 2.8283 |
| 2.9044 |
| 2.8470 |
| 2.8173 |
| 2.8245 |
| 2.7609 |
| 2.7124 |
| 2.6857 |
| 2.7035 |
| 2.7501 |
| 2.7514 |
| 2.7786 |
| 2.7998 |
| 2.6297 |
| 2.6091 |
| 2.5602 |
| 2.5283 |
| 2.5140 |
| 2.3594 |
| 2.4670 |
| 2.6083 |
| 2.5916 |
| 2.5363 |
| 2.5287 |
| 2.5099 |
| 2.5402 |
| 2.5595 |
| 2.5929 |
| 2.5712 |
| 2.5750 |
| 2.5377 |
| 2.5290 |
| 2.5146 |
| 2.4580 |
| 2.4311 |
| 2.3328 |
| 2.3242 |
| 2.3576 |
| 2.1708 |
| 2.3521 |
| 2.3518 |
| 2.4349 |
| 2.5099 |
| 2.5405 |
| 2.5440 |
| 2.6061 |
| 2.5785 |
| 2.5052 |
| 2.4786 |
| 2.4896 |
| 2.4678 |
| 2.4364 |
| 2.3824 |
| 2.3699 |
| 2.3193 |
| 2.2786 |
| 2.2637 |
| 2.2658 |
| 2.2878 |
| 2.3458 |
| 2.2916 |
| 2.2906 |
| 2.3656 |
| 2.3832 |
| 2.3911 |
| 2.3116 |
| 2.3116 |
| 2.2759 |
| 2.2419 |
| 1.9986 |
| 1.9602 |
| 1.8938 |
| 1.8356 |
| 1.8007 |
| 1.7793 |
| 1.7624 |
| 1.7567 |
| 1.7276 |
| 1.6755 |
| 1.6668 |
| 1.5938 |
| 1.6705 |
| 1.6800 |
| 1.7315 |
| 1.7623 |
| 1.7452 |
| 1.7005 |
| 1.6642 |
| 1.6582 |
| 1.6693 |
| 1.5985 |
| 1.5775 |
| 1.6083 |
| 1.5767 |
| 1.5974 |
| 1.6153 |
| 1.6198 |
| 1.6252 |
| 1.6087 |
| 1.5896 |
| 1.6001 |
| 1.6429 |
| 1.6863 |
| 1.6745 |
| 1.6391 |
| 1.6759 |
| 1.6667 |
| 1.6524 |
| 1.6472 |
| 1.6131 |
| 1.5688 |
| 1.5139 |
| 1.5163 |
| 1.5047 |
| 1.4913 |
| 1.4960 |
| 1.5062 |
| 1.4742 |
| 1.5033 |
| 1.5250 |
| 1.5266 |
| 1.5502 |
| 1.5341 |
| 1.6197 |
| 1.6409 |
| 1.6838 |
| 1.6866 |
| 1.6254 |
| 1.6402 |