Günlük oranları Tarihi BTN /LBP beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 1 086.0263 Lübnan lirası
üzerinde asgari
1 Bhutan ngultrumu = 11.3292 Lübnan lirası
Fiyat tarihinin LBP / BTN
Date | BTN/LBP |
| 1 077.8716 |
| 1 075.1874 |
| 1 072.8829 |
| 1 073.2093 |
| 1 073.2574 |
| 1 073.2980 |
| 1 073.6752 |
| 1 075.1899 |
| 1 075.0597 |
| 1 072.3982 |
| 1 080.2639 |
| 1 081.7656 |
| 1 081.1995 |
| 1 080.9568 |
| 181.0632 |
| 181.3116 |
| 180.9711 |
| 181.0155 |
| 180.9782 |
| 181.3688 |
| 180.5986 |
| 180.6741 |
| 180.7712 |
| 180.9839 |
| 180.2220 |
| 180.9579 |
| 180.3048 |
| 180.4195 |
| 180.3462 |
| 180.2197 |
| 180.6093 |
| 180.7615 |
| 181.1002 |
| 180.4877 |
| 180.6618 |
| 181.4630 |
| 180.6956 |
| 181.8222 |
| 181.7789 |
| 181.6586 |
| 182.6921 |
| 181.8001 |
| 181.4375 |
| 183.7202 |
| 186.5723 |
| 182.9714 |
| 182.6087 |
| 183.2465 |
| 184.2793 |
| 184.3942 |
| 183.3244 |
| 184.1136 |
| 181.7241 |
| 181.1103 |
| 182.7740 |
| 186.5078 |
| 184.3794 |
| 183.1838 |
| 184.4381 |
| 183.9270 |
| 184.9718 |
| 181.3055 |
| 181.5313 |
| 181.5630 |
| 186.3398 |
| 18.6070 |
| 18.6305 |
| 18.5073 |
| 18.4214 |
| 18.2664 |
| 18.2992 |
| 18.3665 |
| 18.3259 |
| 18.5612 |
| 18.5745 |
| 18.7400 |
| 18.6680 |
| 18.4896 |
| 18.3323 |
| 18.4023 |
| 18.3911 |
| 18.5433 |
| 18.5865 |
| 18.5749 |
| 19.0193 |
| 18.3228 |
| 18.9646 |
| 19.0139 |
| 19.0811 |
| 19.1360 |
| 19.1676 |
| 19.2254 |
| 18.9524 |
| 18.9246 |
| 19.0503 |
| 19.1544 |
| 19.4203 |
| 19.3843 |
| 19.5239 |
| 19.5406 |
| 19.5105 |
| 19.4576 |
| 20.1133 |
| 19.5503 |
| 19.8229 |
| 19.8532 |
| 19.9437 |
| 19.7975 |
| 19.6813 |
| 20.0480 |
| 20.2696 |
| 20.1150 |
| 20.3535 |
| 20.2519 |
| 20.2857 |
| 20.3682 |
| 20.4077 |
| 20.3201 |
| 20.1422 |
| 19.9797 |
| 20.1804 |
| 20.3352 |
| 20.2671 |
| 20.5946 |
| 20.4921 |
| 20.5285 |
| 20.3704 |
| 20.3146 |
| 20.2597 |
| 20.0563 |
| 20.4374 |
| 20.5960 |
| 20.7468 |
| 20.6682 |
| 20.7018 |
| 20.6617 |
| 20.4440 |
| 20.3867 |
| 20.3759 |
| 20.3371 |
| 20.4971 |
| 20.2449 |
| 20.4639 |
| 20.3373 |
| 20.3781 |
| 20.6004 |
| 20.7614 |
| 20.8207 |
| 20.7961 |
| 20.8868 |
| 20.7268 |
| 20.6621 |
| 20.5356 |
| 20.3416 |
| 20.3298 |
| 20.1193 |
| 20.5858 |
| 20.8801 |
| 21.0488 |
| 21.0831 |
| 20.7782 |
| 20.8361 |
| 20.9112 |
| 20.8430 |
| 20.8243 |
| 20.8377 |
| 20.7992 |
| 20.6367 |
| 20.6227 |
| 20.7288 |
| 20.6059 |
| 20.4988 |
| 20.5866 |
| 20.4696 |
| 20.4898 |
| 20.4801 |
| 20.4334 |
| 20.4920 |
| 20.3395 |
| 20.4629 |
| 20.6490 |
| 20.6283 |
| 20.6886 |
| 20.5686 |
| 20.6411 |
| 20.6851 |
| 20.6565 |
| 20.6115 |
| 20.3983 |
| 20.2162 |
| 20.2162 |
| 20.2257 |
| 20.2394 |
| 20.2459 |
| 20.1354 |
| 11.3292 |
| 20.0452 |
| 19.8867 |
| 19.8538 |
| 20.0290 |
| 20.0413 |
| 19.9260 |
| 19.9019 |
| 19.9713 |
| 20.0213 |
| 19.8670 |
| 19.7666 |
| 20.0381 |
| 19.8693 |
| 20.0098 |
| 19.9707 |
| 20.4739 |
| 20.1888 |
| 12.5494 |
| 21.0763 |
| 21.2487 |
| 21.2271 |
| 21.2058 |
| 21.1509 |
| 21.2963 |
| 21.3987 |
| 21.0397 |
| 21.1949 |
| 21.2326 |
| 21.3083 |
| 21.3642 |
| 21.0865 |
| 21.1100 |
| 21.0667 |
| 21.1570 |
| 21.3733 |
| 21.3782 |
| 21.3521 |
| 21.2433 |
| 21.3033 |
| 21.4102 |
| 21.3205 |
| 21.1022 |
| 21.1679 |
| 21.2297 |
| 21.1153 |
| 21.1793 |
| 21.2114 |
| 21.5008 |
| 21.9337 |
| 21.9283 |
| 22.0174 |
| 21.9564 |
| 21.8210 |
| 21.7412 |
| 21.6145 |
| 21.7056 |
| 21.8333 |
| 21.7353 |
| 21.6643 |
| 21.3886 |
| 21.7844 |
| 21.6452 |
| 21.6815 |
| 21.7238 |
| 21.6783 |
| 21.7862 |
| 21.9054 |
| 22.0312 |
| 21.6354 |
| 21.2830 |
| 21.3077 |
| 21.1692 |
| 21.2109 |
| 21.0778 |
| 21.2518 |
| 21.2424 |
| 21.3117 |
| 21.7069 |
| 21.6277 |
| 21.4912 |
| 21.0806 |
| 21.1417 |
| 21.4794 |
| 21.3131 |
| 21.0757 |
| 20.9010 |
| 20.6777 |
| 20.5952 |
| 20.5902 |
| 20.4872 |
| 20.4328 |
| 20.7720 |
| 20.8464 |
| 20.8890 |
| 20.9215 |
| 21.4117 |
| 21.5690 |
| 21.6729 |
| 21.6541 |
| 21.9619 |
| 22.0594 |
| 21.8289 |
| 22.0279 |
| 22.0038 |
| 22.1065 |
| 22.1941 |
| 22.1914 |
| 22.3870 |
| 22.5655 |
| 22.3936 |
| 22.3132 |
| 22.3691 |
| 22.4816 |
| 22.7489 |
| 22.7029 |
| 23.0610 |
| 23.2739 |
| 23.2284 |
| 23.3852 |
| 23.3184 |
| 23.3148 |
| 23.2597 |
| 23.3877 |
| 23.5910 |
| 23.5443 |
| 23.5292 |
| 23.7792 |
| 23.7056 |
| 23.8815 |
| 24.0161 |
| 23.6724 |
| 23.6037 |
| 23.6773 |
| 23.6250 |
| 23.4767 |
| 23.5580 |
| 23.1650 |
| 23.0303 |
| 23.3086 |
| 23.2468 |
| 23.3160 |
| 23.2604 |
| 23.0538 |
| 23.0346 |
| 23.1601 |
| 23.4953 |
| 23.7113 |
| 23.5520 |
| 23.5339 |
| 23.4293 |
| 23.5068 |
| 23.6258 |
| 23.4550 |
| 23.3749 |
| 23.3872 |
| 23.3167 |
| 23.2864 |
| 23.3561 |
| 23.5335 |
| 23.3706 |
| 23.5031 |
| 23.3779 |
| 23.3110 |
| 23.5869 |
| 23.4044 |
| 23.5315 |
| 23.3876 |
| 23.4448 |
| 23.5792 |
| 23.2293 |
| 23.1389 |
| 22.9747 |
| 22.5470 |
| 22.5265 |
| 22.5802 |
| 22.5482 |
| 22.5317 |
| 22.3604 |
| 22.1929 |
| 22.1905 |
| 22.1001 |
| 22.3287 |
| 22.0170 |
| 22.2489 |
| 22.1446 |
| 22.5721 |
| 22.5775 |
| 21.9995 |
| 22.2230 |
| 22.5973 |
| 22.6098 |
| 22.6113 |
| 22.5681 |
| 22.7293 |
| 22.5027 |
| 22.6020 |
| 22.6476 |
| 22.5442 |
| 22.6078 |
| 22.5526 |
| 22.4787 |
| 22.5964 |
| 22.6154 |
| 22.5581 |
| 22.5421 |
| 22.5207 |
| 22.5659 |
| 22.4238 |
| 22.4379 |
| 22.1653 |
| 22.4297 |
| 22.5798 |
| 22.4082 |
| 22.5443 |
| 22.4182 |
| 22.5890 |
| 22.6486 |
| 22.6995 |
| 22.6734 |
| 22.6082 |
| 22.6869 |
| 22.7157 |
| 22.5857 |
| 22.7064 |
| 22.5261 |
| 22.4384 |
| 21.9961 |
| 21.9812 |
| 22.1581 |
| 22.3212 |
| 22.2841 |
| 22.3196 |
| 22.3494 |
| 22.6271 |
| 22.7879 |
| 22.7511 |
| 22.7439 |
| 20.2662 |
| 22.6140 |
| 22.6037 |
| 22.8181 |
| 22.7741 |
| 22.7723 |
| 23.0197 |
| 23.3257 |
| 23.4009 |
| 23.3061 |
| 23.0992 |
| 22.8261 |
| 22.9383 |
| 22.7252 |
| 22.5592 |
| 22.6942 |
| 22.7111 |
| 23.1116 |
| 23.6200 |
| 23.5256 |
| 23.4905 |
| 23.8351 |
| 23.8754 |
| 23.7731 |
| 23.6349 |
| 23.7806 |
| 23.6680 |
| 23.5801 |
| 23.7772 |
| 23.8328 |
| 23.7607 |
| 23.6736 |
| 23.7494 |
| 23.8548 |
| 24.0429 |
| 24.2815 |
| 24.2791 |
| 24.0877 |
| 24.2061 |
| 23.9440 |
| 24.0887 |
| 24.3812 |
| 24.1607 |
| 24.2438 |
| 24.2867 |
| 24.4026 |
| 24.5774 |
| 24.4389 |
| 24.3228 |
| 23.8809 |
| 23.7599 |
| 23.9165 |
| 24.0640 |
| 24.4486 |
| 24.3794 |
| 24.4454 |
| 24.4632 |
| 24.5697 |
| 24.6269 |
| 24.6999 |
| 24.6644 |
| 24.7516 |
| 24.6208 |
| 24.6652 |
| 24.8831 |
| 24.7772 |
| 25.0849 |
| 25.0282 |
| 24.9910 |
| 24.8127 |
| 24.7157 |
| 24.7695 |
| 25.1650 |
| 25.0723 |
| 25.1709 |
| 25.2298 |
| 25.1162 |
| 25.0783 |
| 25.1679 |
| 25.5392 |
| 25.5653 |
| 25.7722 |
| 25.8421 |
| 25.2462 |
| 25.0931 |
| 24.9245 |
| 24.9760 |
| 25.0673 |
| 25.0813 |
| 25.1206 |
| 24.7467 |
| 24.5828 |
| 24.7214 |
| 24.2758 |
| 24.2010 |
| 24.3171 |
| 24.1296 |
| 24.0164 |
| 23.8552 |
| 24.4016 |
| 24.4214 |
| 24.1521 |
| 24.3538 |
| 24.2381 |
| 24.3170 |
| 24.5855 |
| 24.1708 |
| 24.0996 |
| 24.0560 |
| 23.9359 |
| 24.4108 |
| 24.5296 |
| 24.5916 |
| 24.6361 |
| 24.4906 |
| 24.1471 |
| 24.1978 |
| 24.0057 |
| 23.1366 |
| 22.9204 |
| 23.5626 |
| 24.1205 |
| 24.7474 |
| 24.7735 |
| 25.4981 |
| 25.4147 |
| 25.2171 |
| 24.9486 |
| 25.4136 |
| 25.4067 |
| 26.1703 |
| 26.2724 |
| 26.5169 |
| 27.0413 |
| 27.3772 |
| 27.4831 |
| 27.8412 |
| 27.7273 |
| 27.7927 |
| 27.5396 |
| 27.5361 |
| 27.7172 |
| 27.9253 |
| 27.7858 |
| 27.6066 |
| 27.3762 |
| 28.0070 |
| 27.7315 |
| 28.0167 |
| 28.3672 |
| 27.8823 |
| 27.9840 |
| 27.5537 |
| 27.2405 |
| 27.4551 |
| 27.4022 |
| 27.4945 |
| 27.6610 |
| 27.5914 |
| 26.9928 |
| 27.3238 |
| 27.4573 |
| 27.7574 |
| 27.8970 |
| 28.0232 |
| 28.4235 |
| 28.7185 |
| 28.6141 |
| 28.0891 |
| 29.7735 |
| 29.3303 |
| 29.2606 |
| 29.2717 |
| 29.2014 |
| 29.3098 |
| 29.2426 |
| 29.2903 |
| 29.1396 |
| 27.1176 |
| 27.0198 |
| 27.3619 |
| 26.3843 |
| 26.9088 |
| 27.0098 |
| 27.0790 |
| 27.2954 |
| 27.3802 |
| 27.9372 |
| 28.4573 |
| 28.5731 |
| 28.7042 |
| 29.1512 |
| 29.4613 |
| 29.6736 |
| 29.3690 |
| 29.9743 |
| 30.1447 |
| 30.2301 |
| 30.0458 |
| 30.6024 |
| 30.6332 |
| 30.6963 |
| 30.2493 |
| 30.0681 |
| 29.3246 |
| 28.6887 |
| 28.3186 |
| 28.4443 |
| 28.5217 |
| 28.4958 |
| 29.3157 |
| 29.0461 |
| 28.8815 |
| 29.9147 |
| 30.7193 |
| 30.9140 |
| 30.2309 |
| 30.7784 |
| 30.7679 |
| 30.6586 |
| 30.5460 |
| 31.5309 |
| 31.8851 |
| 32.7376 |
| 32.7341 |
| 32.9778 |
| 33.1631 |
| 33.5488 |
| 34.2497 |
| 34.0057 |
| 33.9139 |
| 34.0324 |
| 34.0831 |
| 33.6102 |
| 33.6162 |
| 33.6140 |
| 33.8102 |
| 33.4692 |
| 33.3837 |
| 33.4286 |
| 33.7619 |
| 33.9025 |
| 33.8020 |
| 33.8318 |
| 33.9122 |
| 33.7846 |
| 33.5092 |
| 33.3828 |
| 33.4111 |
| 33.3465 |
| 33.2510 |
| 33.4913 |
| 33.0216 |
| 33.0585 |
| 32.6827 |
| 33.0441 |
| 32.9743 |
| 33.1262 |
| 33.6323 |
| 33.1983 |
| 33.1783 |
| 33.3603 |
| 33.5403 |
| 32.7065 |
| 33.0840 |
| 33.2454 |
| 33.8190 |
| 33.8286 |
| 33.9499 |
| 33.8225 |
| 33.8237 |
| 33.7531 |
| 33.4489 |
| 32.8999 |
| 32.3944 |
| 32.3629 |
| 32.1764 |
| 32.2802 |
| 32.1929 |
| 32.6034 |
| 32.5668 |
| 31.9931 |
| 31.8889 |
| 31.9663 |
| 32.1821 |
| 32.5861 |
| 32.8262 |
| 32.3702 |
| 31.9645 |
| 32.4790 |
| 31.9572 |
| 33.0038 |
| 33.4699 |
| 33.8581 |
| 33.9367 |
| 33.6477 |
| 33.9098 |
| 33.5222 |
| 33.4160 |
| 33.0289 |
| 32.9757 |
| 32.9815 |
| 32.7934 |
| 32.6162 |
| 32.3903 |
| 32.1551 |
| 32.4204 |
| 32.5425 |
| 33.0840 |
| 33.2827 |
| 32.4675 |
| 32.3597 |
| 32.2130 |
| 32.2349 |
| 32.2960 |
| 32.4108 |
| 32.3064 |
| 32.6313 |
| 32.4296 |
| 31.9298 |
| 32.2901 |
| 32.4768 |
| 32.3276 |
| 31.6419 |
| 31.2541 |
| 31.2717 |
| 30.8638 |
| 30.9351 |
| 30.9669 |
| 30.9368 |
| 30.7179 |
| 31.3930 |
| 31.6384 |
| 31.1551 |
| 31.1774 |
| 30.7507 |
| 31.0243 |
| 31.1994 |
| 31.1191 |
| 31.3879 |
| 31.6909 |
| 31.9722 |
| 31.8323 |
| 31.3938 |
| 30.4008 |
| 30.1271 |
| 29.9507 |
| 29.9477 |
| 30.0693 |
| 30.0090 |
| 29.3621 |
| 29.8523 |
| 29.1589 |
| 28.9093 |
| 28.7420 |
| 30.1951 |
| 30.8457 |
| 30.8966 |
| 30.9580 |
| 31.0275 |
| 31.0858 |
| 30.8707 |
| 31.1082 |
| 31.1776 |
| 31.4158 |
| 31.4649 |
| 30.3113 |
| 30.0035 |
| 30.0454 |
| 30.3948 |
| 31.7872 |
| 30.9862 |
| 30.1521 |
| 30.7183 |
| 31.2654 |
| 31.5334 |
| 32.2734 |
| 33.1293 |
| 32.6177 |
| 33.5999 |
| 34.1561 |
| 34.4668 |
| 34.4622 |
| 35.7801 |
| 35.4279 |
| 35.3052 |
| 35.3053 |
| 35.1897 |
| 34.7829 |
| 35.0423 |
| 35.0042 |
| 35.1443 |
| 35.2368 |
| 35.5783 |
| 35.3843 |
| 35.4740 |
| 35.9323 |
| 36.8020 |
| 37.7196 |
| 37.8318 |
| 37.9018 |
| 39.7722 |
| 39.7068 |
| 39.3595 |
| 39.0437 |
| 39.2214 |
| 37.3489 |
| 37.8274 |
| 37.9504 |
| 38.0564 |
| 38.2932 |
| 38.3516 |
| 38.1734 |
| 38.4951 |
| 38.4459 |
| 38.4692 |
| 38.3827 |
| 38.2422 |
| 38.2885 |
| 38.1423 |
| 37.9290 |
| 38.3499 |
| 38.3646 |
| 38.3862 |
| 38.2775 |
| 37.8897 |
| 38.5384 |
| 38.2171 |
| 37.9110 |
| 38.0706 |
| 37.2148 |
| 37.4432 |
| 37.0698 |
| 36.7368 |
| 36.9606 |
| 37.1569 |
| 37.4400 |
| 37.2584 |
| 37.4614 |
| 37.3868 |
| 37.3847 |
| 37.2538 |
| 37.0212 |
| 37.2108 |
| 37.1362 |
| 37.4738 |
| 37.2083 |
| 37.3216 |
| 37.1154 |
| 37.2615 |
| 36.8623 |
| 36.4469 |
| 36.1231 |
| 35.3448 |
| 35.0873 |
| 34.8572 |
| 34.3949 |
| 34.2497 |
| 34.0733 |
| 34.3225 |
| 34.3961 |
| 34.3704 |
| 34.3237 |
| 34.1341 |
| 34.2724 |
| 34.1151 |
| 33.9529 |
| 34.1404 |
| 33.9552 |
| 33.7302 |
| 33.7449 |
| 33.9349 |
| 33.8553 |
| 33.6224 |
| 33.6559 |
| 33.6604 |
| 33.6325 |
| 33.3101 |
| 33.2926 |
| 33.0362 |
| 32.8827 |
| 32.9262 |
| 32.7618 |
| 32.4683 |
| 32.4252 |
| 32.3105 |
| 32.3846 |
| 32.2800 |
| 32.3041 |
| 32.2899 |
| 31.9784 |
| 32.1566 |
| 32.7104 |
| 32.7029 |
| 32.4887 |
| 32.7708 |
| 32.7979 |
| 32.8307 |
| 32.6482 |
| 32.8616 |
| 33.1559 |
| 33.5301 |
| 33.4355 |
| 33.4758 |
| 33.3302 |
| 33.5922 |
| 33.8045 |
| 33.6874 |
| 33.8262 |
| 33.8874 |
| 34.0121 |
| 33.9341 |
| 33.8701 |
| 34.0671 |
| 33.8707 |
| 34.0910 |
| 34.1108 |
| 34.0302 |
| 34.0218 |
| 33.5458 |
| 33.2547 |
| 33.0492 |
| 32.6746 |
| 32.4886 |
| 32.6955 |
| 32.8856 |
| 33.0136 |
| 32.8196 |
| 33.3678 |
| 33.3839 |
| 33.5244 |
| 33.6138 |
| 33.9835 |
| 34.2232 |
| 34.3171 |
| 34.3167 |
| 34.3616 |
| 34.2801 |
| 34.5170 |
| 34.5503 |
| 34.6027 |
| 34.6987 |
| 34.5392 |
| 34.5997 |
| 34.5168 |
| 34.6072 |
| 34.6419 |
| 34.5740 |
| 34.5571 |
| 34.6152 |
| 34.7131 |
| 34.6690 |
| 34.8131 |
| 34.8338 |
| 34.7747 |
| 34.5911 |
| 34.7785 |
| 34.7331 |
| 34.5961 |
| 34.6481 |
| 34.6704 |
| 34.8206 |
| 34.7680 |
| 34.7209 |
| 34.5867 |
| 34.6581 |
| 34.8505 |
| 34.6329 |
| 34.6768 |
| 34.7116 |
| 34.5636 |
| 34.8080 |
| 34.5995 |
| 34.5577 |
| 34.3096 |
| 34.4598 |
| 33.9142 |
| 33.6630 |
| 33.6369 |
| 33.5803 |
| 33.4163 |
| 33.1833 |
| 33.0854 |
| 33.0950 |
| 33.0647 |
| 32.9707 |
| 33.0210 |
| 32.8376 |
| 32.6902 |
| 32.7103 |
| 32.7218 |
| 32.6914 |
| 32.6409 |
| 32.7449 |
| 32.7339 |
| 32.8837 |
| 33.1761 |
| 33.0634 |
| 32.9839 |
| 33.1748 |
| 33.4256 |
| 33.4994 |
| 33.3210 |
| 33.4813 |
| 33.3094 |
| 33.8131 |
| 34.0156 |
| 34.5564 |
| 34.5881 |