Historia stawek dziennych BTN /LBP ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 ngultrum bhutański = 1 086.0263 funt libański
minimum na
1 ngultrum bhutański = 11.3292 funt libański
Date | BTN/LBP |
---|---|
1 075.1874 | |
1 072.8829 | |
1 073.2093 | |
1 073.2574 | |
1 073.2980 | |
1 073.6752 | |
1 075.1899 | |
1 075.0597 | |
1 072.3982 | |
1 080.2639 | |
1 081.7656 | |
1 081.1995 | |
1 080.9568 | |
181.0632 | |
181.3116 | |
180.9711 | |
181.0155 | |
180.9782 | |
181.3688 | |
180.5986 | |
180.6741 | |
180.7712 | |
180.9839 | |
180.2220 | |
180.9579 | |
180.3048 | |
180.4195 | |
180.3462 | |
180.2197 | |
180.6093 | |
180.7615 | |
181.1002 | |
180.4877 | |
180.6618 | |
181.4630 | |
180.6956 | |
181.8222 | |
181.7789 | |
181.6586 | |
182.6921 | |
181.8001 | |
181.4375 | |
183.7202 | |
186.5723 | |
182.9714 | |
182.6087 | |
183.2465 | |
184.2793 | |
184.3942 | |
183.3244 | |
184.1136 | |
181.7241 | |
181.1103 | |
182.7740 | |
186.5078 | |
184.3794 | |
183.1838 | |
184.4381 | |
183.9270 | |
184.9718 | |
181.3055 | |
181.5313 | |
181.5630 | |
186.3398 | |
18.6070 | |
18.6305 | |
18.5073 | |
18.4214 | |
18.2664 | |
18.2992 | |
18.3665 | |
18.3259 | |
18.5612 | |
18.5745 | |
18.7400 | |
18.6680 | |
18.4896 | |
18.3323 | |
18.4023 | |
18.3911 | |
18.5433 | |
18.5865 | |
18.5749 | |
19.0193 | |
18.3228 | |
18.9646 | |
19.0139 | |
19.0811 | |
19.1360 | |
19.1676 | |
19.2254 | |
18.9524 | |
18.9246 | |
19.0503 | |
19.1544 | |
19.4203 | |
19.3843 | |
19.5239 | |
19.5406 | |
19.5105 | |
19.4576 | |
20.1133 | |
19.5503 | |
19.8229 | |
19.8532 | |
19.9437 | |
19.7975 | |
19.6813 | |
20.0480 | |
20.2696 | |
20.1150 | |
20.3535 | |
20.2519 | |
20.2857 | |
20.3682 | |
20.4077 | |
20.3201 | |
20.1422 | |
19.9797 | |
20.1804 | |
20.3352 | |
20.2671 | |
20.5946 | |
20.4921 | |
20.5285 | |
20.3704 | |
20.3146 | |
20.2597 | |
20.0563 | |
20.4374 | |
20.5960 | |
20.7468 | |
20.6682 | |
20.7018 | |
20.6617 | |
20.4440 | |
20.3867 | |
20.3759 | |
20.3371 | |
20.4971 | |
20.2449 | |
20.4639 | |
20.3373 | |
20.3781 | |
20.6004 | |
20.7614 | |
20.8207 | |
20.7961 | |
20.8868 | |
20.7268 | |
20.6621 | |
20.5356 | |
20.3416 | |
20.3298 | |
20.1193 | |
20.5858 | |
20.8801 | |
21.0488 | |
21.0831 | |
20.7782 | |
20.8361 | |
20.9112 | |
20.8430 | |
20.8243 | |
20.8377 | |
20.7992 | |
20.6367 | |
20.6227 | |
20.7288 | |
20.6059 | |
20.4988 | |
20.5866 | |
20.4696 | |
20.4898 | |
20.4801 | |
20.4334 | |
20.4920 | |
20.3395 | |
20.4629 | |
20.6490 | |
20.6283 | |
20.6886 | |
20.5686 | |
20.6411 | |
20.6851 | |
20.6565 | |
20.6115 | |
20.3983 | |
20.2162 | |
20.2162 | |
20.2257 | |
20.2394 | |
20.2459 | |
20.1354 | |
11.3292 | |
20.0452 | |
19.8867 | |
19.8538 | |
20.0290 | |
20.0413 | |
19.9260 | |
19.9019 | |
19.9713 | |
20.0213 | |
19.8670 | |
19.7666 | |
20.0381 | |
19.8693 | |
20.0098 | |
19.9707 | |
20.4739 | |
20.1888 | |
12.5494 | |
21.0763 | |
21.2487 | |
21.2271 | |
21.2058 | |
21.1509 | |
21.2963 | |
21.3987 | |
21.0397 | |
21.1949 | |
21.2326 | |
21.3083 | |
21.3642 | |
21.0865 | |
21.1100 | |
21.0667 | |
21.1570 | |
21.3733 | |
21.3782 | |
21.3521 | |
21.2433 | |
21.3033 | |
21.4102 | |
21.3205 | |
21.1022 | |
21.1679 | |
21.2297 | |
21.1153 | |
21.1793 | |
21.2114 | |
21.5008 | |
21.9337 | |
21.9283 | |
22.0174 | |
21.9564 | |
21.8210 | |
21.7412 | |
21.6145 | |
21.7056 | |
21.8333 | |
21.7353 | |
21.6643 | |
21.3886 | |
21.7844 | |
21.6452 | |
21.6815 | |
21.7238 | |
21.6783 | |
21.7862 | |
21.9054 | |
22.0312 | |
21.6354 | |
21.2830 | |
21.3077 | |
21.1692 | |
21.2109 | |
21.0778 | |
21.2518 | |
21.2424 | |
21.3117 | |
21.7069 | |
21.6277 | |
21.4912 | |
21.0806 | |
21.1417 | |
21.4794 | |
21.3131 | |
21.0757 | |
20.9010 | |
20.6777 | |
20.5952 | |
20.5902 | |
20.4872 | |
20.4328 | |
20.7720 | |
20.8464 | |
20.8890 | |
20.9215 | |
21.4117 | |
21.5690 | |
21.6729 | |
21.6541 | |
21.9619 | |
22.0594 | |
21.8289 | |
22.0279 | |
22.0038 | |
22.1065 | |
22.1941 | |
22.1914 | |
22.3870 | |
22.5655 | |
22.3936 | |
22.3132 | |
22.3691 | |
22.4816 | |
22.7489 | |
22.7029 | |
23.0610 | |
23.2739 | |
23.2284 | |
23.3852 | |
23.3184 | |
23.3148 | |
23.2597 | |
23.3877 | |
23.5910 | |
23.5443 | |
23.5292 | |
23.7792 | |
23.7056 | |
23.8815 | |
24.0161 | |
23.6724 | |
23.6037 | |
23.6773 | |
23.6250 | |
23.4767 | |
23.5580 | |
23.1650 | |
23.0303 | |
23.3086 | |
23.2468 | |
23.3160 | |
23.2604 | |
23.0538 | |
23.0346 | |
23.1601 | |
23.4953 | |
23.7113 | |
23.5520 | |
23.5339 | |
23.4293 | |
23.5068 | |
23.6258 | |
23.4550 | |
23.3749 | |
23.3872 | |
23.3167 | |
23.2864 | |
23.3561 | |
23.5335 | |
23.3706 | |
23.5031 | |
23.3779 | |
23.3110 | |
23.5869 | |
23.4044 | |
23.5315 | |
23.3876 | |
23.4448 | |
23.5792 | |
23.2293 | |
23.1389 | |
22.9747 | |
22.5470 | |
22.5265 | |
22.5802 | |
22.5482 | |
22.5317 | |
22.3604 | |
22.1929 | |
22.1905 | |
22.1001 | |
22.3287 | |
22.0170 | |
22.2489 | |
22.1446 | |
22.5721 | |
22.5775 | |
21.9995 | |
22.2230 | |
22.5973 | |
22.6098 | |
22.6113 | |
22.5681 | |
22.7293 | |
22.5027 | |
22.6020 | |
22.6476 | |
22.5442 | |
22.6078 | |
22.5526 | |
22.4787 | |
22.5964 | |
22.6154 | |
22.5581 | |
22.5421 | |
22.5207 | |
22.5659 | |
22.4238 | |
22.4379 | |
22.1653 | |
22.4297 | |
22.5798 | |
22.4082 | |
22.5443 | |
22.4182 | |
22.5890 | |
22.6486 | |
22.6995 | |
22.6734 | |
22.6082 | |
22.6869 | |
22.7157 | |
22.5857 | |
22.7064 | |
22.5261 | |
22.4384 | |
21.9961 | |
21.9812 | |
22.1581 | |
22.3212 | |
22.2841 | |
22.3196 | |
22.3494 | |
22.6271 | |
22.7879 | |
22.7511 | |
22.7439 | |
20.2662 | |
22.6140 | |
22.6037 | |
22.8181 | |
22.7741 | |
22.7723 | |
23.0197 | |
23.3257 | |
23.4009 | |
23.3061 | |
23.0992 | |
22.8261 | |
22.9383 | |
22.7252 | |
22.5592 | |
22.6942 | |
22.7111 | |
23.1116 | |
23.6200 | |
23.5256 | |
23.4905 | |
23.8351 | |
23.8754 | |
23.7731 | |
23.6349 | |
23.7806 | |
23.6680 | |
23.5801 | |
23.7772 | |
23.8328 | |
23.7607 | |
23.6736 | |
23.7494 | |
23.8548 | |
24.0429 | |
24.2815 | |
24.2791 | |
24.0877 | |
24.2061 | |
23.9440 | |
24.0887 | |
24.3812 | |
24.1607 | |
24.2438 | |
24.2867 | |
24.4026 | |
24.5774 | |
24.4389 | |
24.3228 | |
23.8809 | |
23.7599 | |
23.9165 | |
24.0640 | |
24.4486 | |
24.3794 | |
24.4454 | |
24.4632 | |
24.5697 | |
24.6269 | |
24.6999 | |
24.6644 | |
24.7516 | |
24.6208 | |
24.6652 | |
24.8831 | |
24.7772 | |
25.0849 | |
25.0282 | |
24.9910 | |
24.8127 | |
24.7157 | |
24.7695 | |
25.1650 | |
25.0723 | |
25.1709 | |
25.2298 | |
25.1162 | |
25.0783 | |
25.1679 | |
25.5392 | |
25.5653 | |
25.7722 | |
25.8421 | |
25.2462 | |
25.0931 | |
24.9245 | |
24.9760 | |
25.0673 | |
25.0813 | |
25.1206 | |
24.7467 | |
24.5828 | |
24.7214 | |
24.2758 | |
24.2010 | |
24.3171 | |
24.1296 | |
24.0164 | |
23.8552 | |
24.4016 | |
24.4214 | |
24.1521 | |
24.3538 | |
24.2381 | |
24.3170 | |
24.5855 | |
24.1708 | |
24.0996 | |
24.0560 | |
23.9359 | |
24.4108 | |
24.5296 | |
24.5916 | |
24.6361 | |
24.4906 | |
24.1471 | |
24.1978 | |
24.0057 | |
23.1366 | |
22.9204 | |
23.5626 | |
24.1205 | |
24.7474 | |
24.7735 | |
25.4981 | |
25.4147 | |
25.2171 | |
24.9486 | |
25.4136 | |
25.4067 | |
26.1703 | |
26.2724 | |
26.5169 | |
27.0413 | |
27.3772 | |
27.4831 | |
27.8412 | |
27.7273 | |
27.7927 | |
27.5396 | |
27.5361 | |
27.7172 | |
27.9253 | |
27.7858 | |
27.6066 | |
27.3762 | |
28.0070 | |
27.7315 | |
28.0167 | |
28.3672 | |
27.8823 | |
27.9840 | |
27.5537 | |
27.2405 | |
27.4551 | |
27.4022 | |
27.4945 | |
27.6610 | |
27.5914 | |
26.9928 | |
27.3238 | |
27.4573 | |
27.7574 | |
27.8970 | |
28.0232 | |
28.4235 | |
28.7185 | |
28.6141 | |
28.0891 | |
29.7735 | |
29.3303 | |
29.2606 | |
29.2717 | |
29.2014 | |
29.3098 | |
29.2426 | |
29.2903 | |
29.1396 | |
27.1176 | |
27.0198 | |
27.3619 | |
26.3843 | |
26.9088 | |
27.0098 | |
27.0790 | |
27.2954 | |
27.3802 | |
27.9372 | |
28.4573 | |
28.5731 | |
28.7042 | |
29.1512 | |
29.4613 | |
29.6736 | |
29.3690 | |
29.9743 | |
30.1447 | |
30.2301 | |
30.0458 | |
30.6024 | |
30.6332 | |
30.6963 | |
30.2493 | |
30.0681 | |
29.3246 | |
28.6887 | |
28.3186 | |
28.4443 | |
28.5217 | |
28.4958 | |
29.3157 | |
29.0461 | |
28.8815 | |
29.9147 | |
30.7193 | |
30.9140 | |
30.2309 | |
30.7784 | |
30.7679 | |
30.6586 | |
30.5460 | |
31.5309 | |
31.8851 | |
32.7376 | |
32.7341 | |
32.9778 | |
33.1631 | |
33.5488 | |
34.2497 | |
34.0057 | |
33.9139 | |
34.0324 | |
34.0831 | |
33.6102 | |
33.6162 | |
33.6140 | |
33.8102 | |
33.4692 | |
33.3837 | |
33.4286 | |
33.7619 | |
33.9025 | |
33.8020 | |
33.8318 | |
33.9122 | |
33.7846 | |
33.5092 | |
33.3828 | |
33.4111 | |
33.3465 | |
33.2510 | |
33.4913 | |
33.0216 | |
33.0585 | |
32.6827 | |
33.0441 | |
32.9743 | |
33.1262 | |
33.6323 | |
33.1983 | |
33.1783 | |
33.3603 | |
33.5403 | |
32.7065 | |
33.0840 | |
33.2454 | |
33.8190 | |
33.8286 | |
33.9499 | |
33.8225 | |
33.8237 | |
33.7531 | |
33.4489 | |
32.8999 | |
32.3944 | |
32.3629 | |
32.1764 | |
32.2802 | |
32.1929 | |
32.6034 | |
32.5668 | |
31.9931 | |
31.8889 | |
31.9663 | |
32.1821 | |
32.5861 | |
32.8262 | |
32.3702 | |
31.9645 | |
32.4790 | |
31.9572 | |
33.0038 | |
33.4699 | |
33.8581 | |
33.9367 | |
33.6477 | |
33.9098 | |
33.5222 | |
33.4160 | |
33.0289 | |
32.9757 | |
32.9815 | |
32.7934 | |
32.6162 | |
32.3903 | |
32.1551 | |
32.4204 | |
32.5425 | |
33.0840 | |
33.2827 | |
32.4675 | |
32.3597 | |
32.2130 | |
32.2349 | |
32.2960 | |
32.4108 | |
32.3064 | |
32.6313 | |
32.4296 | |
31.9298 | |
32.2901 | |
32.4768 | |
32.3276 | |
31.6419 | |
31.2541 | |
31.2717 | |
30.8638 | |
30.9351 | |
30.9669 | |
30.9368 | |
30.7179 | |
31.3930 | |
31.6384 | |
31.1551 | |
31.1774 | |
30.7507 | |
31.0243 | |
31.1994 | |
31.1191 | |
31.3879 | |
31.6909 | |
31.9722 | |
31.8323 | |
31.3938 | |
30.4008 | |
30.1271 | |
29.9507 | |
29.9477 | |
30.0693 | |
30.0090 | |
29.3621 | |
29.8523 | |
29.1589 | |
28.9093 | |
28.7420 | |
30.1951 | |
30.8457 | |
30.8966 | |
30.9580 | |
31.0275 | |
31.0858 | |
30.8707 | |
31.1082 | |
31.1776 | |
31.4158 | |
31.4649 | |
30.3113 | |
30.0035 | |
30.0454 | |
30.3948 | |
31.7872 | |
30.9862 | |
30.1521 | |
30.7183 | |
31.2654 | |
31.5334 | |
32.2734 | |
33.1293 | |
32.6177 | |
33.5999 | |
34.1561 | |
34.4668 | |
34.4622 | |
35.7801 | |
35.4279 | |
35.3052 | |
35.3053 | |
35.1897 | |
34.7829 | |
35.0423 | |
35.0042 | |
35.1443 | |
35.2368 | |
35.5783 | |
35.3843 | |
35.4740 | |
35.9323 | |
36.8020 | |
37.7196 | |
37.8318 | |
37.9018 | |
39.7722 | |
39.7068 | |
39.3595 | |
39.0437 | |
39.2214 | |
37.3489 | |
37.8274 | |
37.9504 | |
38.0564 | |
38.2932 | |
38.3516 | |
38.1734 | |
38.4951 | |
38.4459 | |
38.4692 | |
38.3827 | |
38.2422 | |
38.2885 | |
38.1423 | |
37.9290 | |
38.3499 | |
38.3646 | |
38.3862 | |
38.2775 | |
37.8897 | |
38.5384 | |
38.2171 | |
37.9110 | |
38.0706 | |
37.2148 | |
37.4432 | |
37.0698 | |
36.7368 | |
36.9606 | |
37.1569 | |
37.4400 | |
37.2584 | |
37.4614 | |
37.3868 | |
37.3847 | |
37.2538 | |
37.0212 | |
37.2108 | |
37.1362 | |
37.4738 | |
37.2083 | |
37.3216 | |
37.1154 | |
37.2615 | |
36.8623 | |
36.4469 | |
36.1231 | |
35.3448 | |
35.0873 | |
34.8572 | |
34.3949 | |
34.2497 | |
34.0733 | |
34.3225 | |
34.3961 | |
34.3704 | |
34.3237 | |
34.1341 | |
34.2724 | |
34.1151 | |
33.9529 | |
34.1404 | |
33.9552 | |
33.7302 | |
33.7449 | |
33.9349 | |
33.8553 | |
33.6224 | |
33.6559 | |
33.6604 | |
33.6325 | |
33.3101 | |
33.2926 | |
33.0362 | |
32.8827 | |
32.9262 | |
32.7618 | |
32.4683 | |
32.4252 | |
32.3105 | |
32.3846 | |
32.2800 | |
32.3041 | |
32.2899 | |
31.9784 | |
32.1566 | |
32.7104 | |
32.7029 | |
32.4887 | |
32.7708 | |
32.7979 | |
32.8307 | |
32.6482 | |
32.8616 | |
33.1559 | |
33.5301 | |
33.4355 | |
33.4758 | |
33.3302 | |
33.5922 | |
33.8045 | |
33.6874 | |
33.8262 | |
33.8874 | |
34.0121 | |
33.9341 | |
33.8701 | |
34.0671 | |
33.8707 | |
34.0910 | |
34.1108 | |
34.0302 | |
34.0218 | |
33.5458 | |
33.2547 | |
33.0492 | |
32.6746 | |
32.4886 | |
32.6955 | |
32.8856 | |
33.0136 | |
32.8196 | |
33.3678 | |
33.3839 | |
33.5244 | |
33.6138 | |
33.9835 | |
34.2232 | |
34.3171 | |
34.3167 | |
34.3616 | |
34.2801 | |
34.5170 | |
34.5503 | |
34.6027 | |
34.6987 | |
34.5392 | |
34.5997 | |
34.5168 | |
34.6072 | |
34.6419 | |
34.5740 | |
34.5571 | |
34.6152 | |
34.7131 | |
34.6690 | |
34.8131 | |
34.8338 | |
34.7747 | |
34.5911 | |
34.7785 | |
34.7331 | |
34.5961 | |
34.6481 | |
34.6704 | |
34.8206 | |
34.7680 | |
34.7209 | |
34.5867 | |
34.6581 | |
34.8505 | |
34.6329 | |
34.6768 | |
34.7116 | |
34.5636 | |
34.8080 | |
34.5995 | |
34.5577 | |
34.3096 | |
34.4598 | |
33.9142 | |
33.6630 | |
33.6369 | |
33.5803 | |
33.4163 | |
33.1833 | |
33.0854 | |
33.0950 | |
33.0647 | |
32.9707 | |
33.0210 | |
32.8376 | |
32.6902 | |
32.7103 | |
32.7218 | |
32.6914 | |
32.6409 | |
32.7449 | |
32.7339 | |
32.8837 | |
33.1761 | |
33.0634 | |
32.9839 | |
33.1748 | |
33.4256 | |
33.4994 | |
33.3210 | |
33.4813 | |
33.3094 | |
33.8131 | |
34.0156 | |
34.5564 | |
34.5881 | |
34.6245 |