Günlük oranları Tarihi BTN /BHD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 0.009632 Bahreyn dinarı
üzerinde asgari
1 Bhutan ngultrumu = 0.004485 Bahreyn dinarı
Fiyat tarihinin BHD / BTN
Date | BTN/BHD |
| 0.004537 |
| 0.004520 |
| 0.004514 |
| 0.004513 |
| 0.004516 |
| 0.004518 |
| 0.004519 |
| 0.004537 |
| 0.004544 |
| 0.004521 |
| 0.004534 |
| 0.004553 |
| 0.004544 |
| 0.004547 |
| 0.004540 |
| 0.004547 |
| 0.004533 |
| 0.004535 |
| 0.004535 |
| 0.004553 |
| 0.004536 |
| 0.004530 |
| 0.004516 |
| 0.004539 |
| 0.004516 |
| 0.004518 |
| 0.004522 |
| 0.004524 |
| 0.004521 |
| 0.004531 |
| 0.004534 |
| 0.004535 |
| 0.004527 |
| 0.004528 |
| 0.004529 |
| 0.004536 |
| 0.004531 |
| 0.004551 |
| 0.004557 |
| 0.004562 |
| 0.004539 |
| 0.004542 |
| 0.004560 |
| 0.004579 |
| 0.004607 |
| 0.004598 |
| 0.004563 |
| 0.004606 |
| 0.004597 |
| 0.004600 |
| 0.004573 |
| 0.004573 |
| 0.004565 |
| 0.004551 |
| 0.004577 |
| 0.004611 |
| 0.004613 |
| 0.004615 |
| 0.004603 |
| 0.004588 |
| 0.004604 |
| 0.004551 |
| 0.004559 |
| 0.004561 |
| 0.004561 |
| 0.004630 |
| 0.004631 |
| 0.004614 |
| 0.004578 |
| 0.004555 |
| 0.004552 |
| 0.004563 |
| 0.004572 |
| 0.004611 |
| 0.004615 |
| 0.004608 |
| 0.004638 |
| 0.004591 |
| 0.004550 |
| 0.004579 |
| 0.004576 |
| 0.004586 |
| 0.004610 |
| 0.004627 |
| 0.004736 |
| 0.004740 |
| 0.004721 |
| 0.004715 |
| 0.004724 |
| 0.004742 |
| 0.004743 |
| 0.004770 |
| 0.004727 |
| 0.004719 |
| 0.004741 |
| 0.004776 |
| 0.004815 |
| 0.004831 |
| 0.004825 |
| 0.004858 |
| 0.004866 |
| 0.004863 |
| 0.004859 |
| 0.004862 |
| 0.004932 |
| 0.004923 |
| 0.004956 |
| 0.004932 |
| 0.004910 |
| 0.004996 |
| 0.005053 |
| 0.004995 |
| 0.005052 |
| 0.005046 |
| 0.005055 |
| 0.005079 |
| 0.005091 |
| 0.005070 |
| 0.005027 |
| 0.004967 |
| 0.004976 |
| 0.005006 |
| 0.005026 |
| 0.005064 |
| 0.005064 |
| 0.005094 |
| 0.005033 |
| 0.005026 |
| 0.005006 |
| 0.005000 |
| 0.005072 |
| 0.005115 |
| 0.005117 |
| 0.005120 |
| 0.005162 |
| 0.005150 |
| 0.005077 |
| 0.005082 |
| 0.005082 |
| 0.005070 |
| 0.005064 |
| 0.005044 |
| 0.005058 |
| 0.005070 |
| 0.005078 |
| 0.005086 |
| 0.005147 |
| 0.005179 |
| 0.005198 |
| 0.005178 |
| 0.005158 |
| 0.005141 |
| 0.005101 |
| 0.005045 |
| 0.005060 |
| 0.005035 |
| 0.005139 |
| 0.005189 |
| 0.005215 |
| 0.005210 |
| 0.005162 |
| 0.005128 |
| 0.005211 |
| 0.005194 |
| 0.005177 |
| 0.005177 |
| 0.005180 |
| 0.005145 |
| 0.005137 |
| 0.005166 |
| 0.005130 |
| 0.005097 |
| 0.005127 |
| 0.005100 |
| 0.005098 |
| 0.005089 |
| 0.005073 |
| 0.005100 |
| 0.005065 |
| 0.005096 |
| 0.005144 |
| 0.005142 |
| 0.005149 |
| 0.005124 |
| 0.005141 |
| 0.005144 |
| 0.005150 |
| 0.005144 |
| 0.005085 |
| 0.005038 |
| 0.005038 |
| 0.005035 |
| 0.005043 |
| 0.005047 |
| 0.005016 |
| 0.005052 |
| 0.005000 |
| 0.004968 |
| 0.004960 |
| 0.005001 |
| 0.005001 |
| 0.004975 |
| 0.004967 |
| 0.004983 |
| 0.004995 |
| 0.004958 |
| 0.004932 |
| 0.004964 |
| 0.004966 |
| 0.004983 |
| 0.004989 |
| 0.005099 |
| 0.005094 |
| 0.005209 |
| 0.005252 |
| 0.005293 |
| 0.005287 |
| 0.005289 |
| 0.005279 |
| 0.005308 |
| 0.005332 |
| 0.005249 |
| 0.005285 |
| 0.005295 |
| 0.005315 |
| 0.005305 |
| 0.005257 |
| 0.005257 |
| 0.005252 |
| 0.005274 |
| 0.005330 |
| 0.005330 |
| 0.005324 |
| 0.005294 |
| 0.005314 |
| 0.005328 |
| 0.005317 |
| 0.005270 |
| 0.005283 |
| 0.005281 |
| 0.005244 |
| 0.005282 |
| 0.005287 |
| 0.005368 |
| 0.005476 |
| 0.005471 |
| 0.005503 |
| 0.005494 |
| 0.005440 |
| 0.005434 |
| 0.005395 |
| 0.005415 |
| 0.005448 |
| 0.005422 |
| 0.005405 |
| 0.005348 |
| 0.005436 |
| 0.005400 |
| 0.005419 |
| 0.005434 |
| 0.005417 |
| 0.005438 |
| 0.005477 |
| 0.005498 |
| 0.005400 |
| 0.005324 |
| 0.005325 |
| 0.005291 |
| 0.005298 |
| 0.005255 |
| 0.005309 |
| 0.005307 |
| 0.005316 |
| 0.005425 |
| 0.005400 |
| 0.005368 |
| 0.005264 |
| 0.005287 |
| 0.005349 |
| 0.005320 |
| 0.005263 |
| 0.005174 |
| 0.005156 |
| 0.005134 |
| 0.005133 |
| 0.005105 |
| 0.005090 |
| 0.005176 |
| 0.005189 |
| 0.005204 |
| 0.005204 |
| 0.005307 |
| 0.005380 |
| 0.005404 |
| 0.005401 |
| 0.005495 |
| 0.005512 |
| 0.005500 |
| 0.005520 |
| 0.005525 |
| 0.005523 |
| 0.005593 |
| 0.005554 |
| 0.005607 |
| 0.005613 |
| 0.005604 |
| 0.005540 |
| 0.005583 |
| 0.005616 |
| 0.005678 |
| 0.005672 |
| 0.005761 |
| 0.005823 |
| 0.005789 |
| 0.005817 |
| 0.005809 |
| 0.005798 |
| 0.005792 |
| 0.005817 |
| 0.005871 |
| 0.005859 |
| 0.005878 |
| 0.005931 |
| 0.005904 |
| 0.005942 |
| 0.005928 |
| 0.005904 |
| 0.005884 |
| 0.005867 |
| 0.005852 |
| 0.005863 |
| 0.005832 |
| 0.005776 |
| 0.005774 |
| 0.005828 |
| 0.005810 |
| 0.005805 |
| 0.005826 |
| 0.005773 |
| 0.005771 |
| 0.005804 |
| 0.005881 |
| 0.005901 |
| 0.005891 |
| 0.005897 |
| 0.005881 |
| 0.005881 |
| 0.005917 |
| 0.005878 |
| 0.005860 |
| 0.005860 |
| 0.005839 |
| 0.005832 |
| 0.005850 |
| 0.005856 |
| 0.005861 |
| 0.005855 |
| 0.005845 |
| 0.005838 |
| 0.005885 |
| 0.005845 |
| 0.005867 |
| 0.005841 |
| 0.005844 |
| 0.005880 |
| 0.005801 |
| 0.005770 |
| 0.005729 |
| 0.005622 |
| 0.005621 |
| 0.005631 |
| 0.005620 |
| 0.005621 |
| 0.005574 |
| 0.005514 |
| 0.005536 |
| 0.005514 |
| 0.005569 |
| 0.005493 |
| 0.005550 |
| 0.005524 |
| 0.005631 |
| 0.005629 |
| 0.005493 |
| 0.005554 |
| 0.005654 |
| 0.005647 |
| 0.005649 |
| 0.005635 |
| 0.005678 |
| 0.005630 |
| 0.005655 |
| 0.005667 |
| 0.005640 |
| 0.005652 |
| 0.005631 |
| 0.005624 |
| 0.005647 |
| 0.005658 |
| 0.005640 |
| 0.005629 |
| 0.005640 |
| 0.005623 |
| 0.005591 |
| 0.005591 |
| 0.005548 |
| 0.005593 |
| 0.005631 |
| 0.005586 |
| 0.005618 |
| 0.005588 |
| 0.005634 |
| 0.005643 |
| 0.005652 |
| 0.005655 |
| 0.005641 |
| 0.005661 |
| 0.005677 |
| 0.005633 |
| 0.005658 |
| 0.005613 |
| 0.005598 |
| 0.005482 |
| 0.005482 |
| 0.005525 |
| 0.005564 |
| 0.005544 |
| 0.005562 |
| 0.005568 |
| 0.005644 |
| 0.005685 |
| 0.005682 |
| 0.005666 |
| 0.005617 |
| 0.005658 |
| 0.005643 |
| 0.005698 |
| 0.005700 |
| 0.005689 |
| 0.005756 |
| 0.005831 |
| 0.005850 |
| 0.005823 |
| 0.005775 |
| 0.005707 |
| 0.005734 |
| 0.005688 |
| 0.005650 |
| 0.005686 |
| 0.005683 |
| 0.005784 |
| 0.005910 |
| 0.005890 |
| 0.005877 |
| 0.005961 |
| 0.005970 |
| 0.005943 |
| 0.005917 |
| 0.005947 |
| 0.005917 |
| 0.005892 |
| 0.005947 |
| 0.005959 |
| 0.005942 |
| 0.005921 |
| 0.005943 |
| 0.005979 |
| 0.006006 |
| 0.006075 |
| 0.006043 |
| 0.006020 |
| 0.006069 |
| 0.005996 |
| 0.006033 |
| 0.006093 |
| 0.006061 |
| 0.006064 |
| 0.006070 |
| 0.006093 |
| 0.006131 |
| 0.006103 |
| 0.006060 |
| 0.005953 |
| 0.005921 |
| 0.005960 |
| 0.005999 |
| 0.006092 |
| 0.006071 |
| 0.006091 |
| 0.006099 |
| 0.006132 |
| 0.006134 |
| 0.006152 |
| 0.006145 |
| 0.006166 |
| 0.006120 |
| 0.006145 |
| 0.006197 |
| 0.006177 |
| 0.006251 |
| 0.006235 |
| 0.006233 |
| 0.006202 |
| 0.006164 |
| 0.006177 |
| 0.006272 |
| 0.006252 |
| 0.006272 |
| 0.006288 |
| 0.006271 |
| 0.006265 |
| 0.006284 |
| 0.006372 |
| 0.006375 |
| 0.006423 |
| 0.006440 |
| 0.006290 |
| 0.006263 |
| 0.006221 |
| 0.006243 |
| 0.006262 |
| 0.006273 |
| 0.006302 |
| 0.006199 |
| 0.006160 |
| 0.006190 |
| 0.006083 |
| 0.006071 |
| 0.006091 |
| 0.006045 |
| 0.006021 |
| 0.005981 |
| 0.006125 |
| 0.006115 |
| 0.006051 |
| 0.006086 |
| 0.006081 |
| 0.006085 |
| 0.006158 |
| 0.006050 |
| 0.006028 |
| 0.006021 |
| 0.005983 |
| 0.006103 |
| 0.006130 |
| 0.006137 |
| 0.006144 |
| 0.006107 |
| 0.006023 |
| 0.006037 |
| 0.005987 |
| 0.005775 |
| 0.005715 |
| 0.005880 |
| 0.006016 |
| 0.006175 |
| 0.006181 |
| 0.006362 |
| 0.006338 |
| 0.006295 |
| 0.006216 |
| 0.006340 |
| 0.006324 |
| 0.006532 |
| 0.006547 |
| 0.006646 |
| 0.006778 |
| 0.006850 |
| 0.006887 |
| 0.006971 |
| 0.006943 |
| 0.006973 |
| 0.006900 |
| 0.006905 |
| 0.006937 |
| 0.006950 |
| 0.006961 |
| 0.006929 |
| 0.006867 |
| 0.006977 |
| 0.006953 |
| 0.007025 |
| 0.007083 |
| 0.006996 |
| 0.007007 |
| 0.006896 |
| 0.006836 |
| 0.006882 |
| 0.006855 |
| 0.006887 |
| 0.006924 |
| 0.006914 |
| 0.006764 |
| 0.006841 |
| 0.006874 |
| 0.006947 |
| 0.006996 |
| 0.007027 |
| 0.007121 |
| 0.007209 |
| 0.007163 |
| 0.007046 |
| 0.007456 |
| 0.007337 |
| 0.007332 |
| 0.007321 |
| 0.007322 |
| 0.007340 |
| 0.007331 |
| 0.007334 |
| 0.007303 |
| 0.006817 |
| 0.006754 |
| 0.006835 |
| 0.006599 |
| 0.006731 |
| 0.006755 |
| 0.006772 |
| 0.006821 |
| 0.006847 |
| 0.006988 |
| 0.007115 |
| 0.007145 |
| 0.007178 |
| 0.007286 |
| 0.007364 |
| 0.007416 |
| 0.007340 |
| 0.007496 |
| 0.007536 |
| 0.007560 |
| 0.007513 |
| 0.007648 |
| 0.007660 |
| 0.007674 |
| 0.007560 |
| 0.007516 |
| 0.007329 |
| 0.007170 |
| 0.007078 |
| 0.007109 |
| 0.007127 |
| 0.007123 |
| 0.007329 |
| 0.007258 |
| 0.007222 |
| 0.007481 |
| 0.007683 |
| 0.007725 |
| 0.007555 |
| 0.007697 |
| 0.007701 |
| 0.007661 |
| 0.007634 |
| 0.007878 |
| 0.007973 |
| 0.008180 |
| 0.008185 |
| 0.008246 |
| 0.008269 |
| 0.008358 |
| 0.008538 |
| 0.008479 |
| 0.008454 |
| 0.008463 |
| 0.008476 |
| 0.008364 |
| 0.008374 |
| 0.008388 |
| 0.008427 |
| 0.008350 |
| 0.008321 |
| 0.008337 |
| 0.008419 |
| 0.008500 |
| 0.008470 |
| 0.008476 |
| 0.008480 |
| 0.008474 |
| 0.008399 |
| 0.008363 |
| 0.008353 |
| 0.008359 |
| 0.008316 |
| 0.008375 |
| 0.008275 |
| 0.008286 |
| 0.008196 |
| 0.008263 |
| 0.008266 |
| 0.008285 |
| 0.008428 |
| 0.008321 |
| 0.008297 |
| 0.008342 |
| 0.008414 |
| 0.008205 |
| 0.008304 |
| 0.008330 |
| 0.008485 |
| 0.008476 |
| 0.008491 |
| 0.008418 |
| 0.008477 |
| 0.008439 |
| 0.008366 |
| 0.008229 |
| 0.008117 |
| 0.008094 |
| 0.008024 |
| 0.008069 |
| 0.008051 |
| 0.008171 |
| 0.008166 |
| 0.008002 |
| 0.007992 |
| 0.008013 |
| 0.008048 |
| 0.008145 |
| 0.008231 |
| 0.008096 |
| 0.007993 |
| 0.008123 |
| 0.008006 |
| 0.008255 |
| 0.008371 |
| 0.008468 |
| 0.008488 |
| 0.008414 |
| 0.008480 |
| 0.008401 |
| 0.008374 |
| 0.008278 |
| 0.008264 |
| 0.008281 |
| 0.008194 |
| 0.008153 |
| 0.008130 |
| 0.008040 |
| 0.008124 |
| 0.008139 |
| 0.008274 |
| 0.008324 |
| 0.008135 |
| 0.008091 |
| 0.008051 |
| 0.008060 |
| 0.008076 |
| 0.008107 |
| 0.008095 |
| 0.008162 |
| 0.008112 |
| 0.008000 |
| 0.008074 |
| 0.008143 |
| 0.008102 |
| 0.007930 |
| 0.007822 |
| 0.007843 |
| 0.007739 |
| 0.007753 |
| 0.007757 |
| 0.007754 |
| 0.007699 |
| 0.007873 |
| 0.007930 |
| 0.007813 |
| 0.007814 |
| 0.007692 |
| 0.007757 |
| 0.007825 |
| 0.007790 |
| 0.007869 |
| 0.007946 |
| 0.008015 |
| 0.007966 |
| 0.007856 |
| 0.007600 |
| 0.007546 |
| 0.007500 |
| 0.007511 |
| 0.007532 |
| 0.007520 |
| 0.007356 |
| 0.007493 |
| 0.007314 |
| 0.007250 |
| 0.007203 |
| 0.007557 |
| 0.007718 |
| 0.007754 |
| 0.007746 |
| 0.007743 |
| 0.007792 |
| 0.007740 |
| 0.007798 |
| 0.007818 |
| 0.007876 |
| 0.007891 |
| 0.007598 |
| 0.007531 |
| 0.007513 |
| 0.007620 |
| 0.007968 |
| 0.007765 |
| 0.007562 |
| 0.007695 |
| 0.007839 |
| 0.007905 |
| 0.008097 |
| 0.008289 |
| 0.008184 |
| 0.008422 |
| 0.008536 |
| 0.008621 |
| 0.008637 |
| 0.008929 |
| 0.008860 |
| 0.008830 |
| 0.008816 |
| 0.008802 |
| 0.008698 |
| 0.008769 |
| 0.008752 |
| 0.008775 |
| 0.008805 |
| 0.008875 |
| 0.008835 |
| 0.008856 |
| 0.008970 |
| 0.009170 |
| 0.009393 |
| 0.009447 |
| 0.009436 |
| 0.009421 |
| 0.009408 |
| 0.009320 |
| 0.009246 |
| 0.009299 |
| 0.009320 |
| 0.009415 |
| 0.009462 |
| 0.009501 |
| 0.009565 |
| 0.009570 |
| 0.009518 |
| 0.009610 |
| 0.009592 |
| 0.009571 |
| 0.009578 |
| 0.009526 |
| 0.009549 |
| 0.009492 |
| 0.009438 |
| 0.009548 |
| 0.009565 |
| 0.009576 |
| 0.009549 |
| 0.009442 |
| 0.009630 |
| 0.009508 |
| 0.009472 |
| 0.009512 |
| 0.009299 |
| 0.009391 |
| 0.009256 |
| 0.009179 |
| 0.009221 |
| 0.009285 |
| 0.009355 |
| 0.009310 |
| 0.009362 |
| 0.009342 |
| 0.009341 |
| 0.009308 |
| 0.009251 |
| 0.009297 |
| 0.009280 |
| 0.009362 |
| 0.009296 |
| 0.009305 |
| 0.009262 |
| 0.009287 |
| 0.009186 |
| 0.009083 |
| 0.009001 |
| 0.008808 |
| 0.008744 |
| 0.008688 |
| 0.008572 |
| 0.008539 |
| 0.008481 |
| 0.008571 |
| 0.008563 |
| 0.008563 |
| 0.008554 |
| 0.008516 |
| 0.008535 |
| 0.008507 |
| 0.008458 |
| 0.008508 |
| 0.008473 |
| 0.008417 |
| 0.008419 |
| 0.008457 |
| 0.008447 |
| 0.008384 |
| 0.008384 |
| 0.008386 |
| 0.008381 |
| 0.008291 |
| 0.008283 |
| 0.008234 |
| 0.008221 |
| 0.008208 |
| 0.008166 |
| 0.008142 |
| 0.008133 |
| 0.008084 |
| 0.008105 |
| 0.008087 |
| 0.008083 |
| 0.008089 |
| 0.008020 |
| 0.008064 |
| 0.008182 |
| 0.008183 |
| 0.008128 |
| 0.008198 |
| 0.008205 |
| 0.008228 |
| 0.008170 |
| 0.008235 |
| 0.008305 |
| 0.008400 |
| 0.008379 |
| 0.008378 |
| 0.008346 |
| 0.008421 |
| 0.008457 |
| 0.008430 |
| 0.008463 |
| 0.008479 |
| 0.008510 |
| 0.008495 |
| 0.008487 |
| 0.008523 |
| 0.008473 |
| 0.008541 |
| 0.008530 |
| 0.008512 |
| 0.008511 |
| 0.008209 |
| 0.008334 |
| 0.008270 |
| 0.008174 |
| 0.008126 |
| 0.008194 |
| 0.008230 |
| 0.008256 |
| 0.008213 |
| 0.008361 |
| 0.008370 |
| 0.008403 |
| 0.008410 |
| 0.008505 |
| 0.008581 |
| 0.008590 |
| 0.008589 |
| 0.008593 |
| 0.008578 |
| 0.008639 |
| 0.008661 |
| 0.008660 |
| 0.008684 |
| 0.008641 |
| 0.008659 |
| 0.008646 |
| 0.008647 |
| 0.008650 |
| 0.008629 |
| 0.008629 |
| 0.008641 |
| 0.008648 |
| 0.008650 |
| 0.008656 |
| 0.008659 |
| 0.008643 |
| 0.008599 |
| 0.008643 |
| 0.008635 |
| 0.008605 |
| 0.008618 |
| 0.008625 |
| 0.008659 |
| 0.008644 |
| 0.008635 |
| 0.008598 |
| 0.008618 |
| 0.008664 |
| 0.008608 |
| 0.008616 |
| 0.008629 |
| 0.008590 |
| 0.008657 |
| 0.008603 |
| 0.008591 |
| 0.008520 |
| 0.008566 |
| 0.008425 |
| 0.008365 |
| 0.008354 |
| 0.008345 |
| 0.008297 |
| 0.008247 |
| 0.008223 |
| 0.008227 |
| 0.008212 |
| 0.008195 |
| 0.008211 |
| 0.008166 |
| 0.008124 |
| 0.008131 |
| 0.008131 |
| 0.008129 |
| 0.008113 |
| 0.008141 |
| 0.008137 |
| 0.008178 |
| 0.008309 |
| 0.008220 |
| 0.008199 |
| 0.008205 |
| 0.008307 |
| 0.008367 |
| 0.008282 |
| 0.008313 |
| 0.008278 |
| 0.008352 |
| 0.008455 |
| 0.008444 |
| 0.008591 |