Günlük oranları Tarihi BHD /BTN beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Bahreyn dinarı = 222.9721 Bhutan ngultrumu
üzerinde asgari
1 Bahreyn dinarı = 103.8241 Bhutan ngultrumu
Fiyat tarihinin BTN / BHD
Date | BHD/BTN |
| 220.4165 |
| 221.2162 |
| 221.5503 |
| 221.5904 |
| 221.4214 |
| 221.3189 |
| 221.2782 |
| 220.3927 |
| 220.0612 |
| 221.1781 |
| 220.5584 |
| 219.6255 |
| 220.0472 |
| 219.9276 |
| 220.2415 |
| 219.9403 |
| 220.6088 |
| 220.4867 |
| 220.5081 |
| 219.6270 |
| 220.4449 |
| 220.7527 |
| 221.4445 |
| 220.3237 |
| 221.4187 |
| 221.3392 |
| 221.1598 |
| 221.0225 |
| 221.1876 |
| 220.7192 |
| 220.5781 |
| 220.5275 |
| 220.9105 |
| 220.8316 |
| 220.8093 |
| 220.4355 |
| 220.7129 |
| 219.7261 |
| 219.4510 |
| 219.1871 |
| 220.3292 |
| 220.1733 |
| 219.2889 |
| 218.3903 |
| 217.0534 |
| 217.5093 |
| 219.1566 |
| 217.1200 |
| 217.5184 |
| 217.4090 |
| 218.6934 |
| 218.6710 |
| 219.0524 |
| 219.7281 |
| 218.4793 |
| 216.8890 |
| 216.8021 |
| 216.6998 |
| 217.2270 |
| 217.9752 |
| 217.2252 |
| 219.7355 |
| 219.3607 |
| 219.2410 |
| 219.2389 |
| 215.9959 |
| 215.9246 |
| 216.7382 |
| 218.4589 |
| 219.5497 |
| 219.6736 |
| 219.1551 |
| 218.7390 |
| 216.8580 |
| 216.6944 |
| 217.0358 |
| 215.5870 |
| 217.8048 |
| 219.7751 |
| 218.3734 |
| 218.5210 |
| 218.0403 |
| 216.9004 |
| 216.1089 |
| 211.1343 |
| 210.9764 |
| 211.8235 |
| 212.0783 |
| 211.7061 |
| 210.8749 |
| 210.8578 |
| 209.6319 |
| 211.5453 |
| 211.8953 |
| 210.9351 |
| 209.3750 |
| 207.6635 |
| 206.9943 |
| 207.2713 |
| 205.8249 |
| 205.4894 |
| 205.6421 |
| 205.7981 |
| 205.6931 |
| 202.7617 |
| 203.1322 |
| 201.7645 |
| 202.7712 |
| 203.6665 |
| 200.1665 |
| 197.8921 |
| 200.2112 |
| 197.9315 |
| 198.1851 |
| 197.8160 |
| 196.8946 |
| 196.4373 |
| 197.2214 |
| 198.9214 |
| 201.3224 |
| 200.9666 |
| 199.7555 |
| 198.9467 |
| 197.4876 |
| 197.4555 |
| 196.3162 |
| 198.6703 |
| 198.9617 |
| 199.7444 |
| 200.0138 |
| 197.1776 |
| 195.5043 |
| 195.4283 |
| 195.3127 |
| 193.7249 |
| 194.1922 |
| 196.9733 |
| 196.7749 |
| 196.7885 |
| 197.2580 |
| 197.4603 |
| 198.2501 |
| 197.7173 |
| 197.2298 |
| 196.9109 |
| 196.6304 |
| 194.2751 |
| 193.0947 |
| 192.3724 |
| 193.1137 |
| 193.8900 |
| 194.5079 |
| 196.0422 |
| 198.2286 |
| 197.6139 |
| 198.5935 |
| 194.6032 |
| 192.7226 |
| 191.7724 |
| 191.9425 |
| 193.7096 |
| 194.9937 |
| 191.8986 |
| 192.5256 |
| 193.1477 |
| 193.1796 |
| 193.0632 |
| 194.3610 |
| 194.6569 |
| 193.5620 |
| 194.9405 |
| 196.2108 |
| 195.0500 |
| 196.0774 |
| 196.1435 |
| 196.4854 |
| 197.1321 |
| 196.0907 |
| 197.4446 |
| 196.2315 |
| 194.4177 |
| 194.4603 |
| 194.1990 |
| 195.1456 |
| 194.5018 |
| 194.4005 |
| 194.1709 |
| 194.4096 |
| 196.6541 |
| 198.5101 |
| 198.4959 |
| 198.5974 |
| 198.3001 |
| 198.1248 |
| 199.3672 |
| 197.9463 |
| 200.0101 |
| 201.3073 |
| 201.6292 |
| 199.9635 |
| 199.9481 |
| 200.9909 |
| 201.3155 |
| 200.6816 |
| 200.1955 |
| 201.6761 |
| 202.7522 |
| 201.4620 |
| 201.3871 |
| 200.6759 |
| 200.4543 |
| 196.1341 |
| 196.3250 |
| 191.9763 |
| 190.3868 |
| 188.9296 |
| 189.1365 |
| 189.0744 |
| 189.4281 |
| 188.4084 |
| 187.5399 |
| 190.4996 |
| 189.1985 |
| 188.8655 |
| 188.1638 |
| 188.4853 |
| 190.2282 |
| 190.2167 |
| 190.4032 |
| 189.6129 |
| 187.6278 |
| 187.6044 |
| 187.8237 |
| 188.9025 |
| 188.1839 |
| 187.6939 |
| 188.0849 |
| 189.7391 |
| 189.3019 |
| 189.3612 |
| 190.6819 |
| 189.3141 |
| 189.1300 |
| 186.2857 |
| 182.6034 |
| 182.7946 |
| 181.7291 |
| 182.0174 |
| 183.8118 |
| 184.0283 |
| 185.3546 |
| 184.6677 |
| 183.5442 |
| 184.4369 |
| 185.0045 |
| 186.9686 |
| 183.9602 |
| 185.1789 |
| 184.5478 |
| 184.0431 |
| 184.5964 |
| 183.8747 |
| 182.5836 |
| 181.8886 |
| 185.1807 |
| 187.8360 |
| 187.8072 |
| 188.9892 |
| 188.7330 |
| 190.2962 |
| 188.3660 |
| 188.4160 |
| 188.1068 |
| 184.3418 |
| 185.1808 |
| 186.2845 |
| 189.9518 |
| 189.1480 |
| 186.9572 |
| 187.9826 |
| 190.0084 |
| 193.2792 |
| 193.9526 |
| 194.7865 |
| 194.8098 |
| 195.9011 |
| 196.4709 |
| 193.2034 |
| 192.7274 |
| 192.1541 |
| 192.1453 |
| 188.4456 |
| 185.8805 |
| 185.0462 |
| 185.1675 |
| 181.9825 |
| 181.4068 |
| 181.8195 |
| 181.1734 |
| 181.0100 |
| 181.0628 |
| 178.8008 |
| 180.0435 |
| 178.3385 |
| 178.1632 |
| 178.4517 |
| 180.5002 |
| 179.1141 |
| 178.0563 |
| 176.1209 |
| 176.3176 |
| 173.5733 |
| 171.7206 |
| 172.7284 |
| 171.9010 |
| 172.1551 |
| 172.4641 |
| 172.6663 |
| 171.8990 |
| 170.3306 |
| 170.6811 |
| 170.1256 |
| 168.6197 |
| 169.3888 |
| 168.2801 |
| 168.7042 |
| 169.3885 |
| 169.9538 |
| 170.4545 |
| 170.8711 |
| 170.5570 |
| 171.4643 |
| 173.1436 |
| 173.1869 |
| 171.5867 |
| 172.1049 |
| 172.2773 |
| 171.6485 |
| 173.2217 |
| 173.2755 |
| 172.2848 |
| 170.0260 |
| 169.4730 |
| 169.7481 |
| 169.5840 |
| 170.0259 |
| 170.0292 |
| 168.9939 |
| 170.1270 |
| 170.6526 |
| 170.6609 |
| 171.2702 |
| 171.4773 |
| 170.9524 |
| 170.7607 |
| 170.6280 |
| 170.7987 |
| 171.0740 |
| 171.3056 |
| 169.9346 |
| 171.0949 |
| 170.4507 |
| 171.2084 |
| 171.1144 |
| 170.0551 |
| 172.3897 |
| 173.3235 |
| 174.5355 |
| 177.8721 |
| 177.9146 |
| 177.5910 |
| 177.9309 |
| 177.9172 |
| 179.3965 |
| 181.3462 |
| 180.6468 |
| 181.3691 |
| 179.5580 |
| 182.0584 |
| 180.1729 |
| 181.0120 |
| 177.5862 |
| 177.6378 |
| 182.0500 |
| 180.0499 |
| 176.8699 |
| 177.0948 |
| 177.0309 |
| 177.4579 |
| 176.1331 |
| 177.6084 |
| 176.8394 |
| 176.4734 |
| 177.3137 |
| 176.9194 |
| 177.5846 |
| 177.8094 |
| 177.0819 |
| 176.7552 |
| 177.2989 |
| 177.6669 |
| 177.3144 |
| 177.8557 |
| 178.8616 |
| 178.8508 |
| 180.2425 |
| 178.8035 |
| 177.5984 |
| 179.0292 |
| 178.0095 |
| 178.9570 |
| 177.5030 |
| 177.2061 |
| 176.9168 |
| 176.8191 |
| 177.2798 |
| 176.6394 |
| 176.1478 |
| 177.5215 |
| 176.7507 |
| 178.1506 |
| 178.6228 |
| 182.4004 |
| 182.4314 |
| 181.0070 |
| 179.7250 |
| 180.3907 |
| 179.7859 |
| 179.6107 |
| 177.1863 |
| 175.9089 |
| 176.0006 |
| 176.4987 |
| 178.0270 |
| 176.7466 |
| 177.2108 |
| 175.5005 |
| 175.4352 |
| 175.7721 |
| 173.7217 |
| 171.5103 |
| 170.9322 |
| 171.7395 |
| 173.1476 |
| 175.2224 |
| 174.3938 |
| 175.7986 |
| 176.9832 |
| 175.8720 |
| 175.9660 |
| 172.8975 |
| 169.2042 |
| 169.7931 |
| 170.1551 |
| 167.7612 |
| 167.5142 |
| 168.2633 |
| 169.0028 |
| 168.1581 |
| 169.0032 |
| 169.7301 |
| 168.1570 |
| 167.8034 |
| 168.2900 |
| 168.8822 |
| 168.2550 |
| 167.2612 |
| 166.5056 |
| 164.6052 |
| 165.4871 |
| 166.1178 |
| 164.7620 |
| 166.7841 |
| 165.7633 |
| 164.1107 |
| 164.9992 |
| 164.9128 |
| 164.7469 |
| 164.1220 |
| 163.1108 |
| 163.8460 |
| 165.0131 |
| 167.9760 |
| 168.8851 |
| 167.7849 |
| 166.6871 |
| 164.1412 |
| 164.7124 |
| 164.1744 |
| 163.9604 |
| 163.0763 |
| 163.0384 |
| 162.5504 |
| 162.7348 |
| 162.1816 |
| 163.3983 |
| 162.7430 |
| 161.3748 |
| 161.8841 |
| 159.9660 |
| 160.3767 |
| 160.4314 |
| 161.2479 |
| 162.2384 |
| 161.8889 |
| 159.4406 |
| 159.9435 |
| 159.4343 |
| 159.0255 |
| 159.4707 |
| 159.6283 |
| 159.1395 |
| 156.9350 |
| 156.8584 |
| 155.6884 |
| 155.2724 |
| 158.9729 |
| 159.6609 |
| 160.7346 |
| 160.1879 |
| 159.6938 |
| 159.4214 |
| 158.6804 |
| 161.3279 |
| 162.3495 |
| 161.5520 |
| 164.3981 |
| 164.7152 |
| 164.1662 |
| 165.4213 |
| 166.0912 |
| 167.1829 |
| 163.2761 |
| 163.5232 |
| 165.2536 |
| 164.3037 |
| 164.4410 |
| 164.3332 |
| 162.3969 |
| 165.2832 |
| 165.8986 |
| 166.0847 |
| 167.1310 |
| 163.8429 |
| 163.1363 |
| 162.9396 |
| 162.7507 |
| 163.7513 |
| 166.0417 |
| 165.6568 |
| 167.0353 |
| 173.1481 |
| 174.9716 |
| 170.0748 |
| 166.2366 |
| 161.9376 |
| 161.7835 |
| 157.1875 |
| 157.7838 |
| 158.8472 |
| 160.8697 |
| 157.7191 |
| 158.1296 |
| 153.0955 |
| 152.7508 |
| 150.4722 |
| 147.5351 |
| 145.9799 |
| 145.1992 |
| 143.4609 |
| 144.0343 |
| 143.4042 |
| 144.9190 |
| 144.8132 |
| 144.1588 |
| 143.8799 |
| 143.6485 |
| 144.3116 |
| 145.6140 |
| 143.3225 |
| 143.8229 |
| 142.3437 |
| 141.1793 |
| 142.9295 |
| 142.7122 |
| 145.0144 |
| 146.2812 |
| 145.3078 |
| 145.8775 |
| 145.2045 |
| 144.4262 |
| 144.6294 |
| 147.8524 |
| 146.1778 |
| 145.4721 |
| 143.9432 |
| 142.9423 |
| 142.3072 |
| 140.4298 |
| 138.7193 |
| 139.6083 |
| 141.9235 |
| 134.1139 |
| 136.3002 |
| 136.3937 |
| 136.5867 |
| 136.5786 |
| 136.2402 |
| 136.4028 |
| 136.3509 |
| 136.9226 |
| 146.6929 |
| 148.0585 |
| 146.3040 |
| 151.5351 |
| 148.5649 |
| 148.0339 |
| 147.6747 |
| 146.6130 |
| 146.0420 |
| 143.1116 |
| 140.5431 |
| 139.9609 |
| 139.3239 |
| 137.2557 |
| 135.8007 |
| 134.8516 |
| 136.2382 |
| 133.3979 |
| 132.6881 |
| 132.2691 |
| 133.1027 |
| 130.7472 |
| 130.5507 |
| 130.3038 |
| 132.2728 |
| 133.0479 |
| 136.4442 |
| 139.4688 |
| 141.2910 |
| 140.6666 |
| 140.3046 |
| 140.3857 |
| 136.4527 |
| 137.7874 |
| 138.4609 |
| 133.6660 |
| 130.1620 |
| 129.4444 |
| 132.3699 |
| 129.9176 |
| 129.8593 |
| 130.5320 |
| 130.9987 |
| 126.9405 |
| 125.4179 |
| 122.2538 |
| 122.1715 |
| 121.2717 |
| 120.9310 |
| 119.6413 |
| 117.1288 |
| 117.9383 |
| 118.2810 |
| 118.1655 |
| 117.9748 |
| 119.5535 |
| 119.4110 |
| 119.2152 |
| 118.6613 |
| 119.7537 |
| 120.1739 |
| 119.9448 |
| 118.7786 |
| 117.6446 |
| 118.0636 |
| 117.9821 |
| 117.9251 |
| 118.0042 |
| 119.0645 |
| 119.5726 |
| 119.7124 |
| 119.6255 |
| 120.2448 |
| 119.3979 |
| 120.8418 |
| 120.6812 |
| 122.0152 |
| 121.0159 |
| 120.9742 |
| 120.6944 |
| 118.6569 |
| 120.1849 |
| 120.5323 |
| 119.8716 |
| 118.8438 |
| 121.8778 |
| 120.4207 |
| 120.0409 |
| 117.8483 |
| 117.9769 |
| 117.7745 |
| 118.7997 |
| 117.9702 |
| 118.4943 |
| 119.5298 |
| 121.5280 |
| 123.1978 |
| 123.5549 |
| 124.6282 |
| 123.9321 |
| 124.2119 |
| 122.3847 |
| 122.4569 |
| 124.9748 |
| 125.1316 |
| 124.8048 |
| 124.2534 |
| 122.7708 |
| 121.4911 |
| 123.5185 |
| 125.1108 |
| 123.1110 |
| 124.9102 |
| 121.1334 |
| 119.4550 |
| 118.0862 |
| 117.8091 |
| 118.8482 |
| 117.9233 |
| 119.0339 |
| 119.4105 |
| 120.8051 |
| 121.0031 |
| 120.7599 |
| 122.0439 |
| 122.6590 |
| 123.0005 |
| 124.3730 |
| 123.0959 |
| 122.8588 |
| 120.8658 |
| 120.1348 |
| 122.9202 |
| 123.5986 |
| 124.2101 |
| 124.0762 |
| 123.8219 |
| 123.3478 |
| 123.5286 |
| 122.5213 |
| 123.2809 |
| 124.9955 |
| 123.8510 |
| 122.7991 |
| 123.4317 |
| 126.0985 |
| 127.8464 |
| 127.4942 |
| 129.2140 |
| 128.9837 |
| 128.9179 |
| 128.9716 |
| 129.8936 |
| 127.0171 |
| 126.1107 |
| 127.9866 |
| 127.9737 |
| 130.0109 |
| 128.9123 |
| 127.7968 |
| 128.3752 |
| 127.0876 |
| 125.8430 |
| 124.7708 |
| 125.5296 |
| 127.2864 |
| 131.5715 |
| 132.5231 |
| 133.3250 |
| 133.1293 |
| 132.7655 |
| 132.9788 |
| 135.9413 |
| 133.4637 |
| 136.7329 |
| 137.9302 |
| 138.8384 |
| 132.3310 |
| 129.5651 |
| 128.9670 |
| 129.1051 |
| 129.1446 |
| 128.3312 |
| 129.1991 |
| 128.2447 |
| 127.9043 |
| 126.9725 |
| 126.7332 |
| 131.6173 |
| 132.7768 |
| 133.1110 |
| 131.2392 |
| 125.5026 |
| 128.7864 |
| 132.2404 |
| 129.9556 |
| 127.5619 |
| 126.5052 |
| 123.5005 |
| 120.6401 |
| 122.1964 |
| 118.7338 |
| 117.1469 |
| 115.9998 |
| 115.7790 |
| 111.9935 |
| 112.8638 |
| 113.2496 |
| 113.4302 |
| 113.6110 |
| 114.9736 |
| 114.0346 |
| 114.2642 |
| 113.9626 |
| 113.5694 |
| 112.6742 |
| 113.1823 |
| 112.9156 |
| 111.4826 |
| 109.0513 |
| 106.4621 |
| 105.8565 |
| 105.9716 |
| 106.1438 |
| 106.2899 |
| 107.2904 |
| 108.1550 |
| 107.5435 |
| 107.2990 |
| 106.2099 |
| 105.6892 |
| 105.2517 |
| 104.5451 |
| 104.4919 |
| 105.0597 |
| 104.0623 |
| 104.2574 |
| 104.4783 |
| 104.4012 |
| 104.9704 |
| 104.7283 |
| 105.3478 |
| 105.9559 |
| 104.7304 |
| 104.5443 |
| 104.4261 |
| 104.7277 |
| 105.9114 |
| 103.8471 |
| 105.1797 |
| 105.5714 |
| 105.1359 |
| 107.5400 |
| 106.4809 |
| 108.0410 |
| 108.9463 |
| 108.4531 |
| 107.7041 |
| 106.8995 |
| 107.4071 |
| 106.8179 |
| 107.0379 |
| 107.0571 |
| 107.4402 |
| 108.0961 |
| 107.5567 |
| 107.7590 |
| 106.8137 |
| 107.5690 |
| 107.4696 |
| 107.9671 |
| 107.6745 |
| 108.8566 |
| 110.0987 |
| 111.0935 |
| 113.5284 |
| 114.3677 |
| 115.1014 |
| 116.6647 |
| 117.1157 |
| 117.9057 |
| 116.6778 |
| 116.7857 |
| 116.7858 |
| 116.9071 |
| 117.4260 |
| 117.1652 |
| 117.5489 |
| 118.2309 |
| 117.5360 |
| 118.0280 |
| 118.8105 |
| 118.7785 |
| 118.2495 |
| 118.3909 |
| 119.2818 |
| 119.2814 |
| 119.2531 |
| 119.3197 |
| 120.6124 |
| 120.7313 |
| 121.4435 |
| 121.6431 |
| 121.8307 |
| 122.4516 |
| 122.8126 |
| 122.9627 |
| 123.6953 |
| 123.3753 |
| 123.6486 |
| 123.7122 |
| 123.6186 |
| 124.6951 |
| 124.0016 |
| 122.2184 |
| 122.2075 |
| 123.0244 |
| 121.9816 |
| 121.8830 |
| 121.5303 |
| 122.4039 |
| 121.4299 |
| 120.4061 |
| 119.0452 |
| 119.3407 |
| 119.3535 |
| 119.8233 |
| 118.7553 |
| 118.2385 |
| 118.6289 |
| 118.1633 |
| 117.9319 |
| 117.5051 |
| 117.7129 |
| 117.8207 |
| 117.3250 |
| 118.0223 |
| 117.0862 |
| 117.2358 |
| 117.4750 |
| 117.4994 |
| 121.8104 |
| 119.9879 |
| 120.9189 |
| 122.3450 |
| 123.0604 |
| 122.0358 |
| 121.5015 |
| 121.1282 |
| 121.7595 |
| 119.6096 |
| 119.4719 |
| 119.0040 |
| 118.9129 |
| 117.5805 |
| 116.5402 |
| 116.4104 |
| 116.4286 |
| 116.3797 |
| 116.5790 |
| 115.7487 |
| 115.4573 |
| 115.4800 |
| 115.1605 |
| 115.7270 |
| 115.4912 |
| 115.6671 |
| 115.6460 |
| 115.6017 |
| 115.8858 |
| 115.8893 |
| 115.7324 |
| 115.6344 |
| 115.6033 |
| 115.5237 |
| 115.4911 |
| 115.7032 |
| 116.2928 |
| 115.6966 |
| 115.8123 |
| 116.2178 |
| 116.0306 |
| 115.9410 |
| 115.4868 |
| 115.6905 |
| 115.8050 |
| 116.3028 |
| 116.0381 |
| 115.4177 |
| 116.1765 |
| 116.0614 |
| 115.8835 |
| 116.4090 |
| 115.5083 |
| 116.2390 |
| 116.3980 |
| 117.3734 |
| 116.7378 |
| 118.6986 |
| 119.5412 |
| 119.7098 |
| 119.8259 |
| 120.5241 |
| 121.2586 |
| 121.6033 |
| 121.5516 |
| 121.7726 |
| 122.0264 |
| 121.7869 |
| 122.4535 |
| 123.0850 |
| 122.9802 |
| 122.9902 |
| 123.0204 |
| 123.2518 |
| 122.8388 |
| 122.8967 |
| 122.2826 |
| 120.3462 |
| 121.6585 |
| 121.9715 |
| 121.8817 |
| 120.3809 |
| 119.5225 |
| 120.7478 |
| 120.2941 |
| 120.8069 |
| 119.7337 |
| 118.2668 |
| 118.4338 |
| 116.3965 |