Günlük oranları Tarihi BTN /BAM beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Bhutan ngultrumu = 0.034916 Konvertibl Bosna Hersek markı
üzerinde asgari
1 Bhutan ngultrumu = 0.021142 Konvertibl Bosna Hersek markı
Fiyat tarihinin BAM / BTN
Date | BTN/BAM |
| 0.021670 |
| 0.021601 |
| 0.021718 |
| 0.021736 |
| 0.021861 |
| 0.022029 |
| 0.021995 |
| 0.021674 |
| 0.021751 |
| 0.021661 |
| 0.021638 |
| 0.021598 |
| 0.021735 |
| 0.021745 |
| 0.021857 |
| 0.021906 |
| 0.021896 |
| 0.021730 |
| 0.021604 |
| 0.021562 |
| 0.021505 |
| 0.021226 |
| 0.021335 |
| 0.021581 |
| 0.021785 |
| 0.021581 |
| 0.021418 |
| 0.021487 |
| 0.021962 |
| 0.021864 |
| 0.022192 |
| 0.022175 |
| 0.022303 |
| 0.022308 |
| 0.022309 |
| 0.022117 |
| 0.022033 |
| 0.021972 |
| 0.021892 |
| 0.021893 |
| 0.021594 |
| 0.021542 |
| 0.021544 |
| 0.021540 |
| 0.021538 |
| 0.021226 |
| 0.021603 |
| 0.021915 |
| 0.021866 |
| 0.021850 |
| 0.022025 |
| 0.022145 |
| 0.022098 |
| 0.021829 |
| 0.021836 |
| 0.021651 |
| 0.021766 |
| 0.021667 |
| 0.021753 |
| 0.022338 |
| 0.022440 |
| 0.022350 |
| 0.022138 |
| 0.022160 |
| 0.021969 |
| 0.022035 |
| 0.022096 |
| 0.022108 |
| 0.022222 |
| 0.022115 |
| 0.022249 |
| 0.022319 |
| 0.022434 |
| 0.022637 |
| 0.022878 |
| 0.023369 |
| 0.023408 |
| 0.023863 |
| 0.023765 |
| 0.024064 |
| 0.024351 |
| 0.024519 |
| 0.024449 |
| 0.024887 |
| 0.024571 |
| 0.024260 |
| 0.024654 |
| 0.024509 |
| 0.024469 |
| 0.024108 |
| 0.024121 |
| 0.024145 |
| 0.023955 |
| 0.024100 |
| 0.024364 |
| 0.023703 |
| 0.023606 |
| 0.023809 |
| 0.023925 |
| 0.023497 |
| 0.023419 |
| 0.023629 |
| 0.024157 |
| 0.023938 |
| 0.024318 |
| 0.023812 |
| 0.023310 |
| 0.023357 |
| 0.023414 |
| 0.023152 |
| 0.023101 |
| 0.022919 |
| 0.022896 |
| 0.023463 |
| 0.023209 |
| 0.023081 |
| 0.023319 |
| 0.023173 |
| 0.023064 |
| 0.022865 |
| 0.022896 |
| 0.022994 |
| 0.023093 |
| 0.023298 |
| 0.022951 |
| 0.022821 |
| 0.022559 |
| 0.022434 |
| 0.022407 |
| 0.022431 |
| 0.022639 |
| 0.022670 |
| 0.022675 |
| 0.022558 |
| 0.022569 |
| 0.022655 |
| 0.022461 |
| 0.022380 |
| 0.022425 |
| 0.022120 |
| 0.022277 |
| 0.022184 |
| 0.022146 |
| 0.022146 |
| 0.022078 |
| 0.022179 |
| 0.022033 |
| 0.022100 |
| 0.022123 |
| 0.021996 |
| 0.021996 |
| 0.021934 |
| 0.021949 |
| 0.021643 |
| 0.021969 |
| 0.021938 |
| 0.022688 |
| 0.022878 |
| 0.022680 |
| 0.022657 |
| 0.022575 |
| 0.022091 |
| 0.022282 |
| 0.022219 |
| 0.022329 |
| 0.022224 |
| 0.022099 |
| 0.022124 |
| 0.021915 |
| 0.021788 |
| 0.021818 |
| 0.021721 |
| 0.021882 |
| 0.021847 |
| 0.022065 |
| 0.022186 |
| 0.022212 |
| 0.022266 |
| 0.022551 |
| 0.022360 |
| 0.022673 |
| 0.022617 |
| 0.022718 |
| 0.022791 |
| 0.022638 |
| 0.022474 |
| 0.022607 |
| 0.022369 |
| 0.022300 |
| 0.022053 |
| 0.022252 |
| 0.022266 |
| 0.022311 |
| 0.022836 |
| 0.022964 |
| 0.023200 |
| 0.022963 |
| 0.022940 |
| 0.022850 |
| 0.022979 |
| 0.023320 |
| 0.023646 |
| 0.023804 |
| 0.023860 |
| 0.023664 |
| 0.023661 |
| 0.023511 |
| 0.023615 |
| 0.023764 |
| 0.023375 |
| 0.024000 |
| 0.023593 |
| 0.023146 |
| 0.024312 |
| 0.025184 |
| 0.025333 |
| 0.025051 |
| 0.024795 |
| 0.024839 |
| 0.024837 |
| 0.024877 |
| 0.024315 |
| 0.024490 |
| 0.024785 |
| 0.024737 |
| 0.024854 |
| 0.024777 |
| 0.024758 |
| 0.024631 |
| 0.024789 |
| 0.024759 |
| 0.024914 |
| 0.024740 |
| 0.024907 |
| 0.025100 |
| 0.025357 |
| 0.025128 |
| 0.024764 |
| 0.024808 |
| 0.024976 |
| 0.024470 |
| 0.024674 |
| 0.024500 |
| 0.024923 |
| 0.025553 |
| 0.025295 |
| 0.025317 |
| 0.025417 |
| 0.024993 |
| 0.024737 |
| 0.024945 |
| 0.024839 |
| 0.025267 |
| 0.025128 |
| 0.025144 |
| 0.024701 |
| 0.025187 |
| 0.025115 |
| 0.024985 |
| 0.024922 |
| 0.024977 |
| 0.025120 |
| 0.025112 |
| 0.025158 |
| 0.024920 |
| 0.024347 |
| 0.024306 |
| 0.024229 |
| 0.024297 |
| 0.023815 |
| 0.024142 |
| 0.024232 |
| 0.024041 |
| 0.024598 |
| 0.024476 |
| 0.024466 |
| 0.024071 |
| 0.024030 |
| 0.024493 |
| 0.024274 |
| 0.023893 |
| 0.023824 |
| 0.023533 |
| 0.023376 |
| 0.023143 |
| 0.022839 |
| 0.023018 |
| 0.023122 |
| 0.022907 |
| 0.023155 |
| 0.023332 |
| 0.023060 |
| 0.024015 |
| 0.024556 |
| 0.024608 |
| 0.024633 |
| 0.024388 |
| 0.024261 |
| 0.023781 |
| 0.024166 |
| 0.024437 |
| 0.024629 |
| 0.024748 |
| 0.024622 |
| 0.024853 |
| 0.024900 |
| 0.024429 |
| 0.024151 |
| 0.024438 |
| 0.024358 |
| 0.024042 |
| 0.024161 |
| 0.024510 |
| 0.024394 |
| 0.024295 |
| 0.024452 |
| 0.024452 |
| 0.024412 |
| 0.024494 |
| 0.024528 |
| 0.024783 |
| 0.024510 |
| 0.024893 |
| 0.024991 |
| 0.025135 |
| 0.025694 |
| 0.025567 |
| 0.025768 |
| 0.025815 |
| 0.025774 |
| 0.025617 |
| 0.025406 |
| 0.025513 |
| 0.025665 |
| 0.026016 |
| 0.025866 |
| 0.025612 |
| 0.025600 |
| 0.025491 |
| 0.025482 |
| 0.025408 |
| 0.025518 |
| 0.025474 |
| 0.025685 |
| 0.025544 |
| 0.025825 |
| 0.025890 |
| 0.026018 |
| 0.025959 |
| 0.026102 |
| 0.026478 |
| 0.026562 |
| 0.026580 |
| 0.027122 |
| 0.027235 |
| 0.027115 |
| 0.026976 |
| 0.027167 |
| 0.026952 |
| 0.027861 |
| 0.027813 |
| 0.027952 |
| 0.027944 |
| 0.028561 |
| 0.028796 |
| 0.028272 |
| 0.027617 |
| 0.027758 |
| 0.027462 |
| 0.027621 |
| 0.027636 |
| 0.027535 |
| 0.027586 |
| 0.026966 |
| 0.026789 |
| 0.026726 |
| 0.027040 |
| 0.027354 |
| 0.027301 |
| 0.027594 |
| 0.027613 |
| 0.027520 |
| 0.027206 |
| 0.026858 |
| 0.027123 |
| 0.027297 |
| 0.026516 |
| 0.026712 |
| 0.026888 |
| 0.026770 |
| 0.026232 |
| 0.026165 |
| 0.026127 |
| 0.026175 |
| 0.026116 |
| 0.026235 |
| 0.026078 |
| 0.025908 |
| 0.026246 |
| 0.026416 |
| 0.026154 |
| 0.026592 |
| 0.026320 |
| 0.026291 |
| 0.026112 |
| 0.026128 |
| 0.025714 |
| 0.025924 |
| 0.025852 |
| 0.026186 |
| 0.025901 |
| 0.025839 |
| 0.025718 |
| 0.025801 |
| 0.026118 |
| 0.026008 |
| 0.025866 |
| 0.025884 |
| 0.026247 |
| 0.026076 |
| 0.026241 |
| 0.026554 |
| 0.025945 |
| 0.025642 |
| 0.025493 |
| 0.025867 |
| 0.026473 |
| 0.026766 |
| 0.026562 |
| 0.026940 |
| 0.027161 |
| 0.026975 |
| 0.027160 |
| 0.026638 |
| 0.026995 |
| 0.027693 |
| 0.027725 |
| 0.027499 |
| 0.027433 |
| 0.027101 |
| 0.027355 |
| 0.026780 |
| 0.026591 |
| 0.026758 |
| 0.026339 |
| 0.026580 |
| 0.026077 |
| 0.026219 |
| 0.026273 |
| 0.025373 |
| 0.027058 |
| 0.027816 |
| 0.027888 |
| 0.027494 |
| 0.028554 |
| 0.028140 |
| 0.027892 |
| 0.027349 |
| 0.027202 |
| 0.027216 |
| 0.027083 |
| 0.028226 |
| 0.028158 |
| 0.027239 |
| 0.027541 |
| 0.027633 |
| 0.028514 |
| 0.029003 |
| 0.029803 |
| 0.028773 |
| 0.028845 |
| 0.028739 |
| 0.029425 |
| 0.028831 |
| 0.028274 |
| 0.027726 |
| 0.027719 |
| 0.027803 |
| 0.027876 |
| 0.028302 |
| 0.027271 |
| 0.026558 |
| 0.025872 |
| 0.025263 |
| 0.025282 |
| 0.025018 |
| 0.025663 |
| 0.025251 |
| 0.025397 |
| 0.025445 |
| 0.025601 |
| 0.025480 |
| 0.025132 |
| 0.024911 |
| 0.025094 |
| 0.025091 |
| 0.025097 |
| 0.025020 |
| 0.024784 |
| 0.025145 |
| 0.024617 |
| 0.024497 |
| 0.024076 |
| 0.023887 |
| 0.023875 |
| 0.024210 |
| 0.023983 |
| 0.023888 |
| 0.023977 |
| 0.023754 |
| 0.023889 |
| 0.024016 |
| 0.024318 |
| 0.024322 |
| 0.024419 |
| 0.024373 |
| 0.023719 |
| 0.023418 |
| 0.023300 |
| 0.023452 |
| 0.023508 |
| 0.023679 |
| 0.023742 |
| 0.023240 |
| 0.022958 |
| 0.023136 |
| 0.022976 |
| 0.022942 |
| 0.023054 |
| 0.022985 |
| 0.023073 |
| 0.022680 |
| 0.023424 |
| 0.023213 |
| 0.023031 |
| 0.022887 |
| 0.023035 |
| 0.022944 |
| 0.023268 |
| 0.023182 |
| 0.023132 |
| 0.023146 |
| 0.023132 |
| 0.023423 |
| 0.023060 |
| 0.023273 |
| 0.023506 |
| 0.023331 |
| 0.023108 |
| 0.023197 |
| 0.023284 |
| 0.022624 |
| 0.022458 |
| 0.022812 |
| 0.023405 |
| 0.024087 |
| 0.024200 |
| 0.024882 |
| 0.024954 |
| 0.025026 |
| 0.025075 |
| 0.025187 |
| 0.025007 |
| 0.025378 |
| 0.025636 |
| 0.026400 |
| 0.027179 |
| 0.027593 |
| 0.027536 |
| 0.027640 |
| 0.027503 |
| 0.027673 |
| 0.027454 |
| 0.027503 |
| 0.028047 |
| 0.028047 |
| 0.027899 |
| 0.027595 |
| 0.027360 |
| 0.027705 |
| 0.026998 |
| 0.027195 |
| 0.027201 |
| 0.026993 |
| 0.027284 |
| 0.026776 |
| 0.026988 |
| 0.027063 |
| 0.026979 |
| 0.027175 |
| 0.027766 |
| 0.027463 |
| 0.027090 |
| 0.027739 |
| 0.028060 |
| 0.028150 |
| 0.028152 |
| 0.027910 |
| 0.028519 |
| 0.028844 |
| 0.028835 |
| 0.028285 |
| 0.029497 |
| 0.029796 |
| 0.030215 |
| 0.030374 |
| 0.030768 |
| 0.030878 |
| 0.030678 |
| 0.031055 |
| 0.031254 |
| 0.028838 |
| 0.028523 |
| 0.028212 |
| 0.027440 |
| 0.027784 |
| 0.028077 |
| 0.028176 |
| 0.028240 |
| 0.027815 |
| 0.028258 |
| 0.028316 |
| 0.028051 |
| 0.028369 |
| 0.028904 |
| 0.029207 |
| 0.028902 |
| 0.028593 |
| 0.029448 |
| 0.029787 |
| 0.029703 |
| 0.029143 |
| 0.029992 |
| 0.030133 |
| 0.030398 |
| 0.029929 |
| 0.029967 |
| 0.030051 |
| 0.029204 |
| 0.028437 |
| 0.028281 |
| 0.028456 |
| 0.028043 |
| 0.028353 |
| 0.028317 |
| 0.027784 |
| 0.028502 |
| 0.029008 |
| 0.028859 |
| 0.028197 |
| 0.029061 |
| 0.029355 |
| 0.030027 |
| 0.029352 |
| 0.029953 |
| 0.030373 |
| 0.030075 |
| 0.029310 |
| 0.029792 |
| 0.029933 |
| 0.030544 |
| 0.031089 |
| 0.030648 |
| 0.031210 |
| 0.031327 |
| 0.030323 |
| 0.030451 |
| 0.030430 |
| 0.030287 |
| 0.030005 |
| 0.030366 |
| 0.030809 |
| 0.030536 |
| 0.030497 |
| 0.029756 |
| 0.030178 |
| 0.030938 |
| 0.030510 |
| 0.030960 |
| 0.030974 |
| 0.030607 |
| 0.031045 |
| 0.031056 |
| 0.031289 |
| 0.031811 |
| 0.031902 |
| 0.031722 |
| 0.031076 |
| 0.031488 |
| 0.032234 |
| 0.033258 |
| 0.032770 |
| 0.032865 |
| 0.032833 |
| 0.032418 |
| 0.032869 |
| 0.032492 |
| 0.031660 |
| 0.031830 |
| 0.031662 |
| 0.031691 |
| 0.031537 |
| 0.031319 |
| 0.031696 |
| 0.032030 |
| 0.032263 |
| 0.032704 |
| 0.032770 |
| 0.032648 |
| 0.032898 |
| 0.033084 |
| 0.032605 |
| 0.032068 |
| 0.032242 |
| 0.032022 |
| 0.032046 |
| 0.033081 |
| 0.033347 |
| 0.034417 |
| 0.034626 |
| 0.034347 |
| 0.034778 |
| 0.034260 |
| 0.033606 |
| 0.034714 |
| 0.033873 |
| 0.033328 |
| 0.033019 |
| 0.032454 |
| 0.032429 |
| 0.032372 |
| 0.032294 |
| 0.031776 |
| 0.031398 |
| 0.031564 |
| 0.031436 |
| 0.031158 |
| 0.031036 |
| 0.030549 |
| 0.030322 |
| 0.029879 |
| 0.029886 |
| 0.029761 |
| 0.029341 |
| 0.029207 |
| 0.029229 |
| 0.028587 |
| 0.028319 |
| 0.028065 |
| 0.028096 |
| 0.028312 |
| 0.028102 |
| 0.028075 |
| 0.028063 |
| 0.028314 |
| 0.028487 |
| 0.028128 |
| 0.027787 |
| 0.027745 |
| 0.027527 |
| 0.028117 |
| 0.028128 |
| 0.028157 |
| 0.028394 |
| 0.028909 |
| 0.028620 |
| 0.028506 |
| 0.028548 |
| 0.028578 |
| 0.028901 |
| 0.028886 |
| 0.029191 |
| 0.029628 |
| 0.029726 |
| 0.029353 |
| 0.029553 |
| 0.030180 |
| 0.029036 |
| 0.029388 |
| 0.029793 |
| 0.030187 |
| 0.029312 |
| 0.029146 |
| 0.029034 |
| 0.028613 |
| 0.029235 |
| 0.029843 |
| 0.029746 |
| 0.030828 |
| 0.031321 |
| 0.030902 |
| 0.031412 |
| 0.030654 |
| 0.030686 |
| 0.030074 |
| 0.029808 |
| 0.028750 |
| 0.029321 |
| 0.030054 |
| 0.030518 |
| 0.030932 |
| 0.030328 |
| 0.031190 |
| 0.032399 |
| 0.031783 |
| 0.031457 |
| 0.029966 |
| 0.030015 |
| 0.030407 |
| 0.029167 |
| 0.029228 |
| 0.029974 |
| 0.030957 |
| 0.030316 |
| 0.030310 |
| 0.030497 |
| 0.031014 |
| 0.029543 |
| 0.029120 |
| 0.028832 |
| 0.028755 |
| 0.028800 |
| 0.028912 |
| 0.029309 |
| 0.029453 |
| 0.029142 |
| 0.029665 |
| 0.029142 |
| 0.029634 |
| 0.030023 |
| 0.030752 |
| 0.031190 |
| 0.030854 |
| 0.030979 |