История дневной ставки BTN /BAM с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 бутанский нгултрум = 0.034916 конвертируемая марка Боснии и Герцеговины
минимум на
1 бутанский нгултрум = 0.021142 конвертируемая марка Боснии и Герцеговины
Date | BTN/BAM |
---|---|
0.021708 | |
0.021670 | |
0.021601 | |
0.021718 | |
0.021736 | |
0.021861 | |
0.022029 | |
0.021995 | |
0.021674 | |
0.021751 | |
0.021661 | |
0.021638 | |
0.021598 | |
0.021735 | |
0.021745 | |
0.021857 | |
0.021906 | |
0.021896 | |
0.021730 | |
0.021604 | |
0.021562 | |
0.021505 | |
0.021226 | |
0.021335 | |
0.021581 | |
0.021785 | |
0.021581 | |
0.021418 | |
0.021487 | |
0.021962 | |
0.021864 | |
0.022192 | |
0.022175 | |
0.022303 | |
0.022308 | |
0.022309 | |
0.022117 | |
0.022033 | |
0.021972 | |
0.021892 | |
0.021893 | |
0.021594 | |
0.021542 | |
0.021544 | |
0.021540 | |
0.021538 | |
0.021226 | |
0.021603 | |
0.021915 | |
0.021866 | |
0.021850 | |
0.022025 | |
0.022145 | |
0.022098 | |
0.021829 | |
0.021836 | |
0.021651 | |
0.021766 | |
0.021667 | |
0.021753 | |
0.022338 | |
0.022440 | |
0.022350 | |
0.022138 | |
0.022160 | |
0.021969 | |
0.022035 | |
0.022096 | |
0.022108 | |
0.022222 | |
0.022115 | |
0.022249 | |
0.022319 | |
0.022434 | |
0.022637 | |
0.022878 | |
0.023369 | |
0.023408 | |
0.023863 | |
0.023765 | |
0.024064 | |
0.024351 | |
0.024519 | |
0.024449 | |
0.024887 | |
0.024571 | |
0.024260 | |
0.024654 | |
0.024509 | |
0.024469 | |
0.024108 | |
0.024121 | |
0.024145 | |
0.023955 | |
0.024100 | |
0.024364 | |
0.023703 | |
0.023606 | |
0.023809 | |
0.023925 | |
0.023497 | |
0.023419 | |
0.023629 | |
0.024157 | |
0.023938 | |
0.024318 | |
0.023812 | |
0.023310 | |
0.023357 | |
0.023414 | |
0.023152 | |
0.023101 | |
0.022919 | |
0.022896 | |
0.023463 | |
0.023209 | |
0.023081 | |
0.023319 | |
0.023173 | |
0.023064 | |
0.022865 | |
0.022896 | |
0.022994 | |
0.023093 | |
0.023298 | |
0.022951 | |
0.022821 | |
0.022559 | |
0.022434 | |
0.022407 | |
0.022431 | |
0.022639 | |
0.022670 | |
0.022675 | |
0.022558 | |
0.022569 | |
0.022655 | |
0.022461 | |
0.022380 | |
0.022425 | |
0.022120 | |
0.022277 | |
0.022184 | |
0.022146 | |
0.022146 | |
0.022078 | |
0.022179 | |
0.022033 | |
0.022100 | |
0.022123 | |
0.021996 | |
0.021996 | |
0.021934 | |
0.021949 | |
0.021643 | |
0.021969 | |
0.021938 | |
0.022688 | |
0.022878 | |
0.022680 | |
0.022657 | |
0.022575 | |
0.022091 | |
0.022282 | |
0.022219 | |
0.022329 | |
0.022224 | |
0.022099 | |
0.022124 | |
0.021915 | |
0.021788 | |
0.021818 | |
0.021721 | |
0.021882 | |
0.021847 | |
0.022065 | |
0.022186 | |
0.022212 | |
0.022266 | |
0.022551 | |
0.022360 | |
0.022673 | |
0.022617 | |
0.022718 | |
0.022791 | |
0.022638 | |
0.022474 | |
0.022607 | |
0.022369 | |
0.022300 | |
0.022053 | |
0.022252 | |
0.022266 | |
0.022311 | |
0.022836 | |
0.022964 | |
0.023200 | |
0.022963 | |
0.022940 | |
0.022850 | |
0.022979 | |
0.023320 | |
0.023646 | |
0.023804 | |
0.023860 | |
0.023664 | |
0.023661 | |
0.023511 | |
0.023615 | |
0.023764 | |
0.023375 | |
0.024000 | |
0.023593 | |
0.023146 | |
0.024312 | |
0.025184 | |
0.025333 | |
0.025051 | |
0.024795 | |
0.024839 | |
0.024837 | |
0.024877 | |
0.024315 | |
0.024490 | |
0.024785 | |
0.024737 | |
0.024854 | |
0.024777 | |
0.024758 | |
0.024631 | |
0.024789 | |
0.024759 | |
0.024914 | |
0.024740 | |
0.024907 | |
0.025100 | |
0.025357 | |
0.025128 | |
0.024764 | |
0.024808 | |
0.024976 | |
0.024470 | |
0.024674 | |
0.024500 | |
0.024923 | |
0.025553 | |
0.025295 | |
0.025317 | |
0.025417 | |
0.024993 | |
0.024737 | |
0.024945 | |
0.024839 | |
0.025267 | |
0.025128 | |
0.025144 | |
0.024701 | |
0.025187 | |
0.025115 | |
0.024985 | |
0.024922 | |
0.024977 | |
0.025120 | |
0.025112 | |
0.025158 | |
0.024920 | |
0.024347 | |
0.024306 | |
0.024229 | |
0.024297 | |
0.023815 | |
0.024142 | |
0.024232 | |
0.024041 | |
0.024598 | |
0.024476 | |
0.024466 | |
0.024071 | |
0.024030 | |
0.024493 | |
0.024274 | |
0.023893 | |
0.023824 | |
0.023533 | |
0.023376 | |
0.023143 | |
0.022839 | |
0.023018 | |
0.023122 | |
0.022907 | |
0.023155 | |
0.023332 | |
0.023060 | |
0.024015 | |
0.024556 | |
0.024608 | |
0.024633 | |
0.024388 | |
0.024261 | |
0.023781 | |
0.024166 | |
0.024437 | |
0.024629 | |
0.024748 | |
0.024622 | |
0.024853 | |
0.024900 | |
0.024429 | |
0.024151 | |
0.024438 | |
0.024358 | |
0.024042 | |
0.024161 | |
0.024510 | |
0.024394 | |
0.024295 | |
0.024452 | |
0.024452 | |
0.024412 | |
0.024494 | |
0.024528 | |
0.024783 | |
0.024510 | |
0.024893 | |
0.024991 | |
0.025135 | |
0.025694 | |
0.025567 | |
0.025768 | |
0.025815 | |
0.025774 | |
0.025617 | |
0.025406 | |
0.025513 | |
0.025665 | |
0.026016 | |
0.025866 | |
0.025612 | |
0.025600 | |
0.025491 | |
0.025482 | |
0.025408 | |
0.025518 | |
0.025474 | |
0.025685 | |
0.025544 | |
0.025825 | |
0.025890 | |
0.026018 | |
0.025959 | |
0.026102 | |
0.026478 | |
0.026562 | |
0.026580 | |
0.027122 | |
0.027235 | |
0.027115 | |
0.026976 | |
0.027167 | |
0.026952 | |
0.027861 | |
0.027813 | |
0.027952 | |
0.027944 | |
0.028561 | |
0.028796 | |
0.028272 | |
0.027617 | |
0.027758 | |
0.027462 | |
0.027621 | |
0.027636 | |
0.027535 | |
0.027586 | |
0.026966 | |
0.026789 | |
0.026726 | |
0.027040 | |
0.027354 | |
0.027301 | |
0.027594 | |
0.027613 | |
0.027520 | |
0.027206 | |
0.026858 | |
0.027123 | |
0.027297 | |
0.026516 | |
0.026712 | |
0.026888 | |
0.026770 | |
0.026232 | |
0.026165 | |
0.026127 | |
0.026175 | |
0.026116 | |
0.026235 | |
0.026078 | |
0.025908 | |
0.026246 | |
0.026416 | |
0.026154 | |
0.026592 | |
0.026320 | |
0.026291 | |
0.026112 | |
0.026128 | |
0.025714 | |
0.025924 | |
0.025852 | |
0.026186 | |
0.025901 | |
0.025839 | |
0.025718 | |
0.025801 | |
0.026118 | |
0.026008 | |
0.025866 | |
0.025884 | |
0.026247 | |
0.026076 | |
0.026241 | |
0.026554 | |
0.025945 | |
0.025642 | |
0.025493 | |
0.025867 | |
0.026473 | |
0.026766 | |
0.026562 | |
0.026940 | |
0.027161 | |
0.026975 | |
0.027160 | |
0.026638 | |
0.026995 | |
0.027693 | |
0.027725 | |
0.027499 | |
0.027433 | |
0.027101 | |
0.027355 | |
0.026780 | |
0.026591 | |
0.026758 | |
0.026339 | |
0.026580 | |
0.026077 | |
0.026219 | |
0.026273 | |
0.025373 | |
0.027058 | |
0.027816 | |
0.027888 | |
0.027494 | |
0.028554 | |
0.028140 | |
0.027892 | |
0.027349 | |
0.027202 | |
0.027216 | |
0.027083 | |
0.028226 | |
0.028158 | |
0.027239 | |
0.027541 | |
0.027633 | |
0.028514 | |
0.029003 | |
0.029803 | |
0.028773 | |
0.028845 | |
0.028739 | |
0.029425 | |
0.028831 | |
0.028274 | |
0.027726 | |
0.027719 | |
0.027803 | |
0.027876 | |
0.028302 | |
0.027271 | |
0.026558 | |
0.025872 | |
0.025263 | |
0.025282 | |
0.025018 | |
0.025663 | |
0.025251 | |
0.025397 | |
0.025445 | |
0.025601 | |
0.025480 | |
0.025132 | |
0.024911 | |
0.025094 | |
0.025091 | |
0.025097 | |
0.025020 | |
0.024784 | |
0.025145 | |
0.024617 | |
0.024497 | |
0.024076 | |
0.023887 | |
0.023875 | |
0.024210 | |
0.023983 | |
0.023888 | |
0.023977 | |
0.023754 | |
0.023889 | |
0.024016 | |
0.024318 | |
0.024322 | |
0.024419 | |
0.024373 | |
0.023719 | |
0.023418 | |
0.023300 | |
0.023452 | |
0.023508 | |
0.023679 | |
0.023742 | |
0.023240 | |
0.022958 | |
0.023136 | |
0.022976 | |
0.022942 | |
0.023054 | |
0.022985 | |
0.023073 | |
0.022680 | |
0.023424 | |
0.023213 | |
0.023031 | |
0.022887 | |
0.023035 | |
0.022944 | |
0.023268 | |
0.023182 | |
0.023132 | |
0.023146 | |
0.023132 | |
0.023423 | |
0.023060 | |
0.023273 | |
0.023506 | |
0.023331 | |
0.023108 | |
0.023197 | |
0.023284 | |
0.022624 | |
0.022458 | |
0.022812 | |
0.023405 | |
0.024087 | |
0.024200 | |
0.024882 | |
0.024954 | |
0.025026 | |
0.025075 | |
0.025187 | |
0.025007 | |
0.025378 | |
0.025636 | |
0.026400 | |
0.027179 | |
0.027593 | |
0.027536 | |
0.027640 | |
0.027503 | |
0.027673 | |
0.027454 | |
0.027503 | |
0.028047 | |
0.028047 | |
0.027899 | |
0.027595 | |
0.027360 | |
0.027705 | |
0.026998 | |
0.027195 | |
0.027201 | |
0.026993 | |
0.027284 | |
0.026776 | |
0.026988 | |
0.027063 | |
0.026979 | |
0.027175 | |
0.027766 | |
0.027463 | |
0.027090 | |
0.027739 | |
0.028060 | |
0.028150 | |
0.028152 | |
0.027910 | |
0.028519 | |
0.028844 | |
0.028835 | |
0.028285 | |
0.029497 | |
0.029796 | |
0.030215 | |
0.030374 | |
0.030768 | |
0.030878 | |
0.030678 | |
0.031055 | |
0.031254 | |
0.028838 | |
0.028523 | |
0.028212 | |
0.027440 | |
0.027784 | |
0.028077 | |
0.028176 | |
0.028240 | |
0.027815 | |
0.028258 | |
0.028316 | |
0.028051 | |
0.028369 | |
0.028904 | |
0.029207 | |
0.028902 | |
0.028593 | |
0.029448 | |
0.029787 | |
0.029703 | |
0.029143 | |
0.029992 | |
0.030133 | |
0.030398 | |
0.029929 | |
0.029967 | |
0.030051 | |
0.029204 | |
0.028437 | |
0.028281 | |
0.028456 | |
0.028043 | |
0.028353 | |
0.028317 | |
0.027784 | |
0.028502 | |
0.029008 | |
0.028859 | |
0.028197 | |
0.029061 | |
0.029355 | |
0.030027 | |
0.029352 | |
0.029953 | |
0.030373 | |
0.030075 | |
0.029310 | |
0.029792 | |
0.029933 | |
0.030544 | |
0.031089 | |
0.030648 | |
0.031210 | |
0.031327 | |
0.030323 | |
0.030451 | |
0.030430 | |
0.030287 | |
0.030005 | |
0.030366 | |
0.030809 | |
0.030536 | |
0.030497 | |
0.029756 | |
0.030178 | |
0.030938 | |
0.030510 | |
0.030960 | |
0.030974 | |
0.030607 | |
0.031045 | |
0.031056 | |
0.031289 | |
0.031811 | |
0.031902 | |
0.031722 | |
0.031076 | |
0.031488 | |
0.032234 | |
0.033258 | |
0.032770 | |
0.032865 | |
0.032833 | |
0.032418 | |
0.032869 | |
0.032492 | |
0.031660 | |
0.031830 | |
0.031662 | |
0.031691 | |
0.031537 | |
0.031319 | |
0.031696 | |
0.032030 | |
0.032263 | |
0.032704 | |
0.032770 | |
0.032648 | |
0.032898 | |
0.033084 | |
0.032605 | |
0.032068 | |
0.032242 | |
0.032022 | |
0.032046 | |
0.033081 | |
0.033347 | |
0.034417 | |
0.034626 | |
0.034347 | |
0.034778 | |
0.034260 | |
0.033606 | |
0.034714 | |
0.033873 | |
0.033328 | |
0.033019 | |
0.032454 | |
0.032429 | |
0.032372 | |
0.032294 | |
0.031776 | |
0.031398 | |
0.031564 | |
0.031436 | |
0.031158 | |
0.031036 | |
0.030549 | |
0.030322 | |
0.029879 | |
0.029886 | |
0.029761 | |
0.029341 | |
0.029207 | |
0.029229 | |
0.028587 | |
0.028319 | |
0.028065 | |
0.028096 | |
0.028312 | |
0.028102 | |
0.028075 | |
0.028063 | |
0.028314 | |
0.028487 | |
0.028128 | |
0.027787 | |
0.027745 | |
0.027527 | |
0.028117 | |
0.028128 | |
0.028157 | |
0.028394 | |
0.028909 | |
0.028620 | |
0.028506 | |
0.028548 | |
0.028578 | |
0.028901 | |
0.028886 | |
0.029191 | |
0.029628 | |
0.029726 | |
0.029353 | |
0.029553 | |
0.030180 | |
0.029036 | |
0.029388 | |
0.029793 | |
0.030187 | |
0.029312 | |
0.029146 | |
0.029034 | |
0.028613 | |
0.029235 | |
0.029843 | |
0.029746 | |
0.030828 | |
0.031321 | |
0.030902 | |
0.031412 | |
0.030654 | |
0.030686 | |
0.030074 | |
0.029808 | |
0.028750 | |
0.029321 | |
0.030054 | |
0.030518 | |
0.030932 | |
0.030328 | |
0.031190 | |
0.032399 | |
0.031783 | |
0.031457 | |
0.029966 | |
0.030015 | |
0.030407 | |
0.029167 | |
0.029228 | |
0.029974 | |
0.030957 | |
0.030316 | |
0.030310 | |
0.030497 | |
0.031014 | |
0.029543 | |
0.029120 | |
0.028832 | |
0.028755 | |
0.028800 | |
0.028912 | |
0.029309 | |
0.029453 | |
0.029142 | |
0.029665 | |
0.029142 | |
0.029634 | |
0.030023 | |
0.030752 | |
0.031190 | |
0.030854 | |
0.030979 |