Günlük oranları Tarihi BTC /BBD beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Bitcoin = 146 240.7872 Barbados doları
üzerinde asgari
1 Bitcoin = 26.3700 Barbados doları
Date | BTC/BBD |
---|---|
142 831.0274 | |
125 870.8063 | |
126 306.8398 | |
127 675.1668 | |
133 733.5107 | |
126 861.0114 | |
143 255.7189 | |
139 378.6957 | |
139 804.9422 | |
135 168.1615 | |
144 251.4022 | |
136 793.4515 | |
109 077.9315 | |
103 588.6294 | |
99 909.5682 | |
85 313.6356 | |
86 584.5131 | |
79 007.1138 | |
84 985.5574 | |
93 993.3044 | |
88 431.5069 | |
87 172.1339 | |
85 313.3445 | |
82 467.1942 | |
83 971.9203 | |
74 491.2731 | |
74 953.6877 | |
72 971.2037 | |
70 079.4943 | |
68 984.0180 | |
66 096.0781 | |
57 041.9053 | |
55 165.6346 | |
55 032.2161 | |
52 590.8363 | |
53 529.0525 | |
50 316.8313 | |
51 629.9186 | |
51 986.0259 | |
52 248.9782 | |
58 811.8262 | |
58 361.5566 | |
58 459.4570 | |
58 350.0353 | |
60 327.5397 | |
60 852.4603 | |
62 319.4365 | |
60 547.1568 | |
53 656.6856 | |
51 809.2937 | |
51 515.9458 | |
55 490.9730 | |
53 708.9202 | |
54 382.7272 | |
55 381.0863 | |
56 172.4112 | |
55 049.1624 | |
58 898.2788 | |
48 426.9402 | |
44 821.7143 | |
46 988.0399 | |
49 688.3590 | |
43 594.8894 | |
45 514.9199 | |
45 682.6536 | |
45 845.0003 | |
42 384.1448 | |
34 497.3611 | |
33 338.2773 | |
33 832.7157 | |
32 890.2980 | |
34 411.4153 | |
33 936.6918 | |
32 408.9624 | |
31 535.4549 | |
33 189.6808 | |
41 206.8622 | |
40 995.9485 | |
38 666.5258 | |
39 111.0873 | |
38 280.4740 | |
39 248.5242 | |
38 447.2891 | |
39 129.6461 | |
44 721.6102 | |
39 602.4334 | |
40 585.4976 | |
42 763.7071 | |
48 316.2866 | |
47 604.1217 | |
46 631.7994 | |
42 704.4977 | |
44 844.6843 | |
39 946.7965 | |
40 116.3171 | |
41 458.3921 | |
41 270.5823 | |
44 946.7465 | |
62 717.3387 | |
63 465.9456 | |
58 222.8677 | |
59 756.6560 | |
60 618.7377 | |
77 054.4568 | |
80 950.9596 | |
82 149.7014 | |
79 286.0352 | |
76 013.7108 | |
86 420.1194 | |
74 046.9386 | |
85 213.1837 | |
87 853.2050 | |
76 978.8143 | |
73 436.4715 | |
84 483.0778 | |
83 662.5969 | |
92 950.9585 | |
101 445.6612 | |
93 957.4837 | |
93 480.6648 | |
100 935.2148 | |
115 661.6141 | |
112 777.5799 | |
127 633.0564 | |
131 858.4222 | |
122 146.8135 | |
125 939.0238 | |
123 951.9073 | |
114 815.9006 | |
98 239.5766 | |
84 560.0489 | |
85 903.4887 | |
90 004.7245 | |
105 309.6756 | |
94 036.8764 | |
99 060.3834 | |
91 861.3675 | |
92 592.5926 | |
78 417.8601 | |
74 724.9617 | |
61 693.3227 | |
66 405.5481 | |
67 669.4517 | |
68 820.7093 | |
63 184.9887 | |
80 984.8310 | |
67 094.4840 | |
74 633.7728 | |
77 291.0635 | |
86 956.2885 | |
111 718.4516 | |
114 388.5711 | |
108 117.5907 | |
111 423.8924 | |
119 715.1816 | |
117 678.7795 | |
115 228.1083 | |
108 467.1885 | |
111 657.7800 | |
104 536.6336 | |
99 282.6978 | |
108 320.2358 | |
95 882.4645 | |
92 873.9601 | |
67 105.5010 | |
64 691.6547 | |
73 269.4740 | |
71 047.3347 | |
63 954.5262 | |
54 115.0268 | |
45 576.2627 | |
38 543.1224 | |
38 387.3013 | |
39 305.4229 | |
36 791.0900 | |
33 459.0109 | |
30 645.4560 | |
27 147.7010 | |
26 153.7678 | |
23 509.1592 | |
23 082.9881 | |
21 572.4899 | |
21 393.5042 | |
20 874.3334 | |
21 345.8391 | |
20 740.1818 | |
23 319.1049 | |
23 529.5174 | |
24 583.0099 | |
23 782.5433 | |
22 491.1787 | |
22 030.5671 | |
18 326.5881 | |
18 477.2677 | |
18 694.7003 | |
18 369.3335 | |
19 382.5728 | |
18 849.3729 | |
19 559.3795 | |
20 390.6601 | |
17 787.8034 | |
19 442.1633 | |
17 224.0989 | |
17 776.2470 | |
15 573.5712 | |
13 732.1563 | |
13 621.0101 | |
14 644.6298 | |
12 962.0619 | |
13 001.4495 | |
10 057.0245 | |
15 870.5519 | |
17 832.7279 | |
19 328.8794 | |
19 409.3998 | |
19 731.9685 | |
18 596.7154 | |
17 800.1502 | |
17 260.6085 | |
16 218.5468 | |
15 528.3983 | |
14 452.2072 | |
14 656.0609 | |
13 778.2878 | |
14 700.1767 | |
14 637.6467 | |
14 277.5728 | |
16 361.4335 | |
17 445.3588 | |
18 836.1248 | |
18 480.6354 | |
15 882.8975 | |
16 714.2911 | |
16 425.1605 | |
16 595.9909 | |
19 366.6382 | |
20 543.2124 | |
20 633.3582 | |
20 782.1134 | |
20 727.4153 | |
21 868.6480 | |
22 775.4640 | |
23 604.2203 | |
19 003.1381 | |
20 633.6842 | |
21 758.2779 | |
24 631.4345 | |
21 131.5068 | |
22 046.7073 | |
18 638.7339 | |
16 028.3507 | |
16 278.2787 | |
17 606.2884 | |
16 007.3819 | |
15 629.9095 | |
11 479.7715 | |
10 405.4928 | |
10 785.1919 | |
10 081.5571 | |
10 597.8806 | |
8 295.2749 | |
7 836.3788 | |
7 975.2290 | |
7 730.9026 | |
7 435.7536 | |
7 669.0971 | |
7 770.1378 | |
7 212.3353 | |
6 848.2974 | |
6 885.4859 | |
7 080.6409 | |
7 357.8849 | |
8 043.8408 | |
7 415.4497 | |
8 105.0821 | |
7 040.6647 | |
6 864.5858 | |
7 689.2863 | |
7 498.4948 | |
9 570.0555 | |
12 684.6108 | |
12 824.1305 | |
12 550.8127 | |
12 855.0205 | |
12 944.3976 | |
13 226.7753 | |
13 146.9810 | |
13 161.9294 | |
12 507.0071 | |
12 596.1659 | |
14 524.1162 | |
13 800.6709 | |
12 517.6459 | |
12 511.5230 | |
13 860.7925 | |
16 363.8016 | |
15 426.8771 | |
13 486.2681 | |
13 320.0773 | |
13 222.5365 | |
12 488.2599 | |
13 418.3868 | |
13 751.3068 | |
14 988.4065 | |
14 217.7574 | |
16 784.5449 | |
17 339.1609 | |
18 734.1037 | |
18 471.0820 | |
17 865.0181 | |
16 100.8652 | |
13 527.9199 | |
14 094.4503 | |
16 310.9586 | |
17 179.5515 | |
18 216.1496 | |
23 072.2187 | |
20 595.5148 | |
22 286.4434 | |
17 765.5019 | |
13 805.8556 | |
22 299.7605 | |
21 557.5861 | |
27 152.5143 | |
29 982.9546 | |
26 869.3261 | |
28 097.6410 | |
37 998.9133 | |
33 535.0972 | |
23 213.7234 | |
19 441.9448 | |
16 496.4899 | |
13 033.1317 | |
13 918.0232 | |
12 270.3386 | |
11 790.7850 | |
11 509.5104 | |
9 545.1090 | |
8 797.6648 | |
7 846.9644 | |
8 156.5819 | |
8 392.4624 | |
8 789.2146 | |
8 824.4492 | |
8 044.1593 | |
8 707.7715 | |
6 826.8510 | |
5 733.5176 | |
5 555.7704 | |
4 477.8814 | |
4 759.6475 | |
5 173.8335 | |
5 023.7758 | |
5 281.2767 | |
5 385.3460 | |
5 454.9551 | |
4 582.9790 | |
4 280.7433 | |
3 518.1003 | |
3 392.1024 | |
2 841.2755 | |
2 503.9598 | |
2 385.2785 | |
2 369.7191 | |
2 303.6188 | |
2 069.5539 | |
2 110.9952 | |
2 458.3699 | |
2 536.9974 | |
2 359.3541 | |
2 110.6933 | |
1 980.3025 | |
2 088.9143 | |
1 858.5836 | |
1 833.3247 | |
1 650.9713 | |
1 796.7002 | |
2 034.2113 | |
1 818.0869 | |
1 589.6024 | |
1 548.2110 | |
1 502.5295 | |
1 474.4213 | |
1 474.6925 | |
1 415.4683 | |
1 414.6478 | |
1 408.6271 | |
1 306.0244 | |
1 274.4300 | |
1 242.5654 | |
1 222.8111 | |
1 212.3190 | |
1 215.7844 | |
1 216.0897 | |
1 211.4977 | |
1 149.1230 | |
1 172.9457 | |
1 134.0301 | |
1 182.5846 | |
1 220.9700 | |
1 307.4780 | |
1 340.9977 | |
1 295.1395 | |
1 355.3180 | |
1 467.9575 | |
1 360.0234 | |
1 159.2533 | |
1 048.5544 | |
880.6389 | |
915.9154 | |
914.8377 | |
904.9930 | |
915.8844 | |
854.3495 | |
844.4783 | |
837.2332 | |
855.0912 | |
827.8204 | |
830.3270 | |
816.2008 | |
864.6591 | |
878.2369 | |
812.1372 | |
751.8131 | |
733.5051 | |
806.4563 | |
764.7322 | |
897.2320 | |
858.9142 | |
846.3734 | |
885.6335 | |
870.1554 | |
782.8580 | |
740.8335 | |
646.5755 | |
640.7459 | |
764.1919 | |
721.2144 | |
570.6772 | |
528.1823 | |
492.0700 | |
480.6431 | |
477.2281 | |
452.8839 | |
461.1076 | |
481.4529 | |
459.5338 | |
420.5421 | |
514.4406 | |
527.2782 | |
563.8850 | |
589.2788 | |
553.3023 | |
579.7610 | |
541.2474 | |
511.5828 | |
495.5637 | |
474.4742 | |
457.8826 | |
446.7671 | |
474.8862 | |
465.8734 | |
483.5451 | |
475.6162 | |
457.6884 | |
449.2675 | |
449.3081 | |
510.5788 | |
492.8607 | |
533.2637 | |
581.1664 | |
576.2666 | |
538.1733 | |
478.0368 | |
472.1564 | |
441.8265 | |
462.3463 | |
535.6296 | |
429.1237 | |
538.8732 | |
542.1301 | |
626.5982 | |
657.7223 | |
690.6139 | |
729.5913 | |
758.7444 | |
756.7664 | |
772.2495 | |
734.4566 | |
647.9611 | |
701.7085 | |
760.0879 | |
780.8229 | |
658.0502 | |
742.1490 | |
799.2187 | |
945.5316 | |
940.4591 | |
949.4582 | |
998.9056 | |
913.3282 | |
1 141.7592 | |
1 173.6089 | |
1 171.3468 | |
1 238.9102 | |
1 239.3836 | |
1 238.3202 | |
1 273.0522 | |
1 175.3476 | |
1 188.9426 | |
1 285.3293 | |
1 329.8226 | |
1 158.8348 | |
887.4287 | |
877.2089 | |
858.8194 | |
880.6847 | |
984.1612 | |
927.2232 | |
900.9548 | |
910.5501 | |
1 174.5571 | |
1 240.2724 | |
1 253.4924 | |
1 318.5088 | |
1 094.6196 | |
1 244.6014 | |
1 325.7720 | |
1 697.2459 | |
1 635.8351 | |
1 757.1526 | |
1 732.0049 | |
1 887.4919 | |
1 512.9348 | |
1 307.7059 | |
1 479.9667 | |
1 770.0108 | |
2 057.5015 | |
1 603.3871 | |
1 188.7640 | |
682.2462 | |
445.3451 | |
403.1103 | |
370.8095 | |
293.1448 | |
263.5444 | |
274.4166 | |
259.2202 | |
274.4421 | |
257.4339 | |
281.3463 | |
237.3252 | |
230.8709 | |
207.6532 | |
208.1143 | |
198.9254 | |
179.7269 | |
194.8369 | |
152.5665 | |
181.1593 | |
204.9814 | |
201.4303 | |
209.3139 | |
238.0947 | |
266.6311 | |
242.8368 | |
233.3729 | |
235.5994 | |
282.6454 | |
243.8437 | |
181.7359 | |
359.9717 | |
197.7065 | |
148.1815 | |
96.3064 | |
94.8227 | |
70.7563 | |
60.1594 | |
53.4546 | |
48.0619 | |
40.8688 | |
36.5164 | |
32.6749 | |
28.4200 | |
26.9317 | |
26.9001 | |
26.7062 | |
26.3700 | |
26.7659 |