Günlük oranları Tarihi BBD /BTC beri Pazartesi, 10 Aralık 2012.
Maksimum varıldı
1 Barbados doları = 0.037921939 Bitcoin
üzerinde asgari
1 Barbados doları = 0.000006838 Bitcoin
Date | BBD/BTC |
---|---|
0.000007001 | |
0.000007945 | |
0.000007917 | |
0.000007832 | |
0.000007478 | |
0.000007883 | |
0.000006981 | |
0.000007175 | |
0.000007153 | |
0.000007398 | |
0.000006932 | |
0.000007310 | |
0.000009168 | |
0.000009654 | |
0.000010009 | |
0.000011721 | |
0.000011549 | |
0.000012657 | |
0.000011767 | |
0.000010639 | |
0.000011308 | |
0.000011472 | |
0.000011721 | |
0.000012126 | |
0.000011909 | |
0.000013424 | |
0.000013342 | |
0.000013704 | |
0.000014270 | |
0.000014496 | |
0.000015129 | |
0.000017531 | |
0.000018127 | |
0.000018171 | |
0.000019015 | |
0.000018681 | |
0.000019874 | |
0.000019369 | |
0.000019236 | |
0.000019139 | |
0.000017003 | |
0.000017135 | |
0.000017106 | |
0.000017138 | |
0.000016576 | |
0.000016433 | |
0.000016046 | |
0.000016516 | |
0.000018637 | |
0.000019302 | |
0.000019411 | |
0.000018021 | |
0.000018619 | |
0.000018388 | |
0.000018057 | |
0.000017802 | |
0.000018166 | |
0.000016978 | |
0.000020650 | |
0.000022311 | |
0.000021282 | |
0.000020125 | |
0.000022938 | |
0.000021971 | |
0.000021890 | |
0.000021813 | |
0.000023594 | |
0.000028988 | |
0.000029996 | |
0.000029557 | |
0.000030404 | |
0.000029060 | |
0.000029467 | |
0.000030856 | |
0.000031710 | |
0.000030130 | |
0.000024268 | |
0.000024393 | |
0.000025862 | |
0.000025568 | |
0.000026123 | |
0.000025479 | |
0.000026010 | |
0.000025556 | |
0.000022361 | |
0.000025251 | |
0.000024639 | |
0.000023384 | |
0.000020697 | |
0.000021007 | |
0.000021445 | |
0.000023417 | |
0.000022299 | |
0.000025033 | |
0.000024928 | |
0.000024121 | |
0.000024230 | |
0.000022249 | |
0.000015945 | |
0.000015756 | |
0.000017175 | |
0.000016735 | |
0.000016497 | |
0.000012978 | |
0.000012353 | |
0.000012173 | |
0.000012613 | |
0.000013156 | |
0.000011571 | |
0.000013505 | |
0.000011735 | |
0.000011383 | |
0.000012991 | |
0.000013617 | |
0.000011837 | |
0.000011953 | |
0.000010758 | |
0.000009857 | |
0.000010643 | |
0.000010697 | |
0.000009907 | |
0.000008646 | |
0.000008867 | |
0.000007835 | |
0.000007584 | |
0.000008187 | |
0.000007940 | |
0.000008068 | |
0.000008710 | |
0.000010179 | |
0.000011826 | |
0.000011641 | |
0.000011111 | |
0.000009496 | |
0.000010634 | |
0.000010095 | |
0.000010886 | |
0.000010800 | |
0.000012752 | |
0.000013382 | |
0.000016209 | |
0.000015059 | |
0.000014778 | |
0.000014531 | |
0.000015827 | |
0.000012348 | |
0.000014904 | |
0.000013399 | |
0.000012938 | |
0.000011500 | |
0.000008951 | |
0.000008742 | |
0.000009249 | |
0.000008975 | |
0.000008353 | |
0.000008498 | |
0.000008678 | |
0.000009219 | |
0.000008956 | |
0.000009566 | |
0.000010072 | |
0.000009232 | |
0.000010429 | |
0.000010767 | |
0.000014902 | |
0.000015458 | |
0.000013648 | |
0.000014075 | |
0.000015636 | |
0.000018479 | |
0.000021941 | |
0.000025945 | |
0.000026050 | |
0.000025442 | |
0.000027180 | |
0.000029887 | |
0.000032631 | |
0.000036836 | |
0.000038235 | |
0.000042537 | |
0.000043322 | |
0.000046355 | |
0.000046743 | |
0.000047906 | |
0.000046848 | |
0.000048216 | |
0.000042883 | |
0.000042500 | |
0.000040679 | |
0.000042048 | |
0.000044462 | |
0.000045391 | |
0.000054566 | |
0.000054121 | |
0.000053491 | |
0.000054439 | |
0.000051593 | |
0.000053052 | |
0.000051126 | |
0.000049042 | |
0.000056218 | |
0.000051435 | |
0.000058058 | |
0.000056255 | |
0.000064211 | |
0.000072822 | |
0.000073416 | |
0.000068284 | |
0.000077148 | |
0.000076915 | |
0.000099433 | |
0.000063010 | |
0.000056077 | |
0.000051736 | |
0.000051521 | |
0.000050679 | |
0.000053773 | |
0.000056179 | |
0.000057935 | |
0.000061658 | |
0.000064398 | |
0.000069194 | |
0.000068231 | |
0.000072578 | |
0.000068026 | |
0.000068317 | |
0.000070040 | |
0.000061119 | |
0.000057322 | |
0.000053089 | |
0.000054111 | |
0.000062961 | |
0.000059829 | |
0.000060882 | |
0.000060256 | |
0.000051635 | |
0.000048678 | |
0.000048465 | |
0.000048118 | |
0.000048245 | |
0.000045728 | |
0.000043907 | |
0.000042365 | |
0.000052623 | |
0.000048464 | |
0.000045960 | |
0.000040599 | |
0.000047323 | |
0.000045358 | |
0.000053652 | |
0.000062389 | |
0.000061432 | |
0.000056798 | |
0.000062471 | |
0.000063980 | |
0.000087110 | |
0.000096103 | |
0.000092720 | |
0.000099191 | |
0.000094358 | |
0.000120551 | |
0.000127610 | |
0.000125388 | |
0.000129351 | |
0.000134485 | |
0.000130393 | |
0.000128698 | |
0.000138651 | |
0.000146022 | |
0.000145233 | |
0.000141230 | |
0.000135909 | |
0.000124319 | |
0.000134854 | |
0.000123379 | |
0.000142032 | |
0.000145675 | |
0.000130051 | |
0.000133360 | |
0.000104493 | |
0.000078836 | |
0.000077978 | |
0.000079676 | |
0.000077791 | |
0.000077253 | |
0.000075604 | |
0.000076063 | |
0.000075977 | |
0.000079955 | |
0.000079389 | |
0.000068851 | |
0.000072460 | |
0.000079887 | |
0.000079926 | |
0.000072146 | |
0.000061110 | |
0.000064822 | |
0.000074149 | |
0.000075075 | |
0.000075628 | |
0.000080075 | |
0.000074525 | |
0.000072720 | |
0.000066718 | |
0.000070335 | |
0.000059579 | |
0.000057673 | |
0.000053379 | |
0.000054139 | |
0.000055975 | |
0.000062108 | |
0.000073921 | |
0.000070950 | |
0.000061308 | |
0.000058209 | |
0.000054896 | |
0.000043342 | |
0.000048554 | |
0.000044870 | |
0.000056289 | |
0.000072433 | |
0.000044844 | |
0.000046387 | |
0.000036829 | |
0.000033352 | |
0.000037217 | |
0.000035590 | |
0.000026317 | |
0.000029820 | |
0.000043078 | |
0.000051435 | |
0.000060619 | |
0.000076728 | |
0.000071849 | |
0.000081497 | |
0.000084812 | |
0.000086885 | |
0.000104766 | |
0.000113667 | |
0.000127438 | |
0.000122600 | |
0.000119155 | |
0.000113776 | |
0.000113322 | |
0.000124314 | |
0.000114840 | |
0.000146480 | |
0.000174413 | |
0.000179993 | |
0.000223320 | |
0.000210100 | |
0.000193280 | |
0.000199053 | |
0.000189348 | |
0.000185689 | |
0.000183320 | |
0.000218199 | |
0.000233604 | |
0.000284244 | |
0.000294802 | |
0.000351955 | |
0.000399367 | |
0.000419238 | |
0.000421991 | |
0.000434100 | |
0.000483196 | |
0.000473710 | |
0.000406774 | |
0.000394167 | |
0.000423845 | |
0.000473778 | |
0.000504973 | |
0.000478718 | |
0.000538044 | |
0.000545457 | |
0.000605704 | |
0.000556576 | |
0.000491591 | |
0.000550029 | |
0.000629088 | |
0.000645907 | |
0.000665544 | |
0.000678232 | |
0.000678107 | |
0.000706480 | |
0.000706890 | |
0.000709911 | |
0.000765682 | |
0.000784665 | |
0.000804787 | |
0.000817788 | |
0.000824865 | |
0.000822514 | |
0.000822308 | |
0.000825425 | |
0.000870229 | |
0.000852554 | |
0.000881811 | |
0.000845605 | |
0.000819021 | |
0.000764831 | |
0.000745713 | |
0.000772118 | |
0.000737834 | |
0.000681219 | |
0.000735281 | |
0.000862624 | |
0.000953694 | |
0.001135539 | |
0.001091804 | |
0.001093090 | |
0.001104981 | |
0.001091841 | |
0.001170481 | |
0.001184163 | |
0.001194410 | |
0.001169466 | |
0.001207991 | |
0.001204345 | |
0.001225189 | |
0.001156525 | |
0.001138645 | |
0.001231319 | |
0.001330118 | |
0.001363317 | |
0.001239993 | |
0.001307647 | |
0.001114539 | |
0.001164261 | |
0.001181512 | |
0.001129135 | |
0.001149220 | |
0.001277371 | |
0.001349831 | |
0.001546610 | |
0.001560681 | |
0.001308572 | |
0.001386550 | |
0.001752304 | |
0.001893286 | |
0.002032231 | |
0.002080546 | |
0.002095434 | |
0.002208071 | |
0.002168691 | |
0.002077046 | |
0.002176118 | |
0.002377883 | |
0.001943859 | |
0.001896532 | |
0.001773411 | |
0.001696990 | |
0.001807330 | |
0.001724849 | |
0.001847584 | |
0.001954718 | |
0.002017904 | |
0.002107596 | |
0.002183966 | |
0.002238303 | |
0.002105767 | |
0.002146506 | |
0.002068060 | |
0.002102536 | |
0.002184892 | |
0.002225845 | |
0.002225644 | |
0.001958561 | |
0.002028971 | |
0.001875245 | |
0.001720678 | |
0.001735308 | |
0.001858137 | |
0.002091889 | |
0.002117942 | |
0.002263332 | |
0.002162881 | |
0.001866962 | |
0.002330331 | |
0.001855724 | |
0.001844576 | |
0.001595919 | |
0.001520399 | |
0.001447987 | |
0.001370630 | |
0.001317967 | |
0.001321412 | |
0.001294918 | |
0.001361551 | |
0.001543303 | |
0.001425093 | |
0.001315637 | |
0.001280700 | |
0.001519641 | |
0.001347438 | |
0.001251222 | |
0.001057606 | |
0.001063310 | |
0.001053232 | |
0.001001096 | |
0.001094897 | |
0.000875841 | |
0.000852073 | |
0.000853718 | |
0.000807161 | |
0.000806853 | |
0.000807546 | |
0.000785514 | |
0.000850812 | |
0.000841083 | |
0.000778011 | |
0.000751980 | |
0.000862936 | |
0.001126851 | |
0.001139979 | |
0.001164389 | |
0.001135480 | |
0.001016094 | |
0.001078489 | |
0.001109934 | |
0.001098237 | |
0.000851385 | |
0.000806275 | |
0.000797771 | |
0.000758433 | |
0.000913559 | |
0.000803470 | |
0.000754278 | |
0.000589190 | |
0.000611309 | |
0.000569103 | |
0.000577366 | |
0.000529804 | |
0.000660967 | |
0.000764698 | |
0.000675691 | |
0.000564968 | |
0.000486026 | |
0.000623680 | |
0.000841210 | |
0.001465747 | |
0.002245450 | |
0.002480710 | |
0.002696803 | |
0.003411283 | |
0.003794426 | |
0.003644094 | |
0.003857724 | |
0.003643755 | |
0.003884493 | |
0.003554339 | |
0.004213628 | |
0.004331426 | |
0.004815721 | |
0.004805053 | |
0.005027011 | |
0.005563998 | |
0.005132499 | |
0.006554518 | |
0.005520005 | |
0.004878490 | |
0.004964497 | |
0.004777513 | |
0.004200010 | |
0.003750501 | |
0.004117992 | |
0.004284988 | |
0.004244494 | |
0.003538002 | |
0.004100988 | |
0.005502491 | |
0.002777996 | |
0.005058002 | |
0.006748479 | |
0.010383527 | |
0.010545998 | |
0.014133009 | |
0.016622514 | |
0.018707478 | |
0.020806523 | |
0.024468547 | |
0.027384965 | |
0.030604522 | |
0.035186549 | |
0.037130958 | |
0.037174540 | |
0.037444504 | |
0.037921939 | |
0.037360951 |