Günlük oranları Tarihi BRC /DJF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Brezilya Kruzadosu = 0.021157 Cibuti frangı
üzerinde asgari
1 Brezilya Kruzadosu = 0.010917 Cibuti frangı
Fiyat tarihinin DJF / BRC
Date | BRC/DJF |
| 0.012686 |
| 0.012468 |
| 0.012751 |
| 0.012624 |
| 0.012442 |
| 0.012554 |
| 0.012857 |
| 0.012835 |
| 0.012967 |
| 0.012981 |
| 0.012989 |
| 0.013065 |
| 0.012978 |
| 0.013007 |
| 0.013011 |
| 0.012947 |
| 0.013116 |
| 0.013063 |
| 0.013241 |
| 0.013296 |
| 0.013320 |
| 0.013298 |
| 0.013069 |
| 0.013108 |
| 0.013148 |
| 0.013232 |
| 0.013312 |
| 0.013173 |
| 0.013252 |
| 0.012943 |
| 0.012894 |
| 0.012796 |
| 0.012474 |
| 0.012704 |
| 0.012988 |
| 0.013372 |
| 0.013130 |
| 0.013050 |
| 0.013237 |
| 0.012977 |
| 0.013176 |
| 0.013343 |
| 0.013617 |
| 0.013562 |
| 0.013392 |
| 0.013348 |
| 0.013488 |
| 0.013542 |
| 0.013354 |
| 0.013252 |
| 0.013009 |
| 0.012853 |
| 0.013007 |
| 0.013186 |
| 0.012974 |
| 0.012924 |
| 0.012825 |
| 0.013044 |
| 0.012365 |
| 0.012477 |
| 0.012513 |
| 0.012502 |
| 0.012530 |
| 0.012502 |
| 0.012693 |
| 0.012453 |
| 0.012664 |
| 0.012212 |
| 0.012091 |
| 0.012588 |
| 0.012253 |
| 0.012164 |
| 0.012350 |
| 0.011938 |
| 0.012155 |
| 0.012221 |
| 0.012743 |
| 0.012064 |
| 0.012261 |
| 0.012424 |
| 0.012287 |
| 0.012031 |
| 0.012053 |
| 0.012390 |
| 0.012541 |
| 0.012439 |
| 0.012883 |
| 0.012446 |
| 0.012682 |
| 0.012633 |
| 0.012587 |
| 0.011939 |
| 0.012081 |
| 0.012065 |
| 0.012190 |
| 0.012405 |
| 0.012530 |
| 0.012597 |
| 0.013447 |
| 0.013545 |
| 0.013358 |
| 0.012692 |
| 0.012646 |
| 0.013139 |
| 0.013572 |
| 0.013010 |
| 0.012773 |
| 0.012729 |
| 0.012624 |
| 0.012560 |
| 0.012421 |
| 0.012248 |
| 0.012167 |
| 0.011895 |
| 0.011658 |
| 0.011420 |
| 0.011429 |
| 0.011403 |
| 0.011352 |
| 0.011592 |
| 0.011378 |
| 0.011557 |
| 0.011606 |
| 0.011873 |
| 0.011699 |
| 0.011439 |
| 0.011573 |
| 0.011737 |
| 0.011738 |
| 0.011927 |
| 0.012107 |
| 0.012160 |
| 0.012269 |
| 0.012612 |
| 0.012459 |
| 0.012088 |
| 0.012369 |
| 0.012302 |
| 0.012587 |
| 0.012503 |
| 0.012699 |
| 0.012402 |
| 0.012912 |
| 0.013129 |
| 0.012874 |
| 0.012639 |
| 0.012851 |
| 0.012283 |
| 0.012203 |
| 0.012321 |
| 0.012371 |
| 0.011983 |
| 0.011828 |
| 0.011617 |
| 0.011451 |
| 0.011486 |
| 0.011168 |
| 0.011721 |
| 0.011279 |
| 0.011592 |
| 0.012034 |
| 0.012061 |
| 0.012090 |
| 0.011835 |
| 0.011909 |
| 0.012239 |
| 0.011780 |
| 0.012243 |
| 0.012572 |
| 0.012696 |
| 0.012798 |
| 0.012676 |
| 0.012099 |
| 0.011971 |
| 0.011976 |
| 0.012204 |
| 0.011193 |
| 0.011482 |
| 0.011540 |
| 0.011707 |
| 0.011501 |
| 0.011598 |
| 0.011868 |
| 0.012212 |
| 0.012204 |
| 0.011821 |
| 0.011522 |
| 0.011901 |
| 0.011975 |
| 0.012226 |
| 0.012489 |
| 0.012070 |
| 0.012123 |
| 0.012240 |
| 0.011857 |
| 0.012470 |
| 0.012578 |
| 0.013144 |
| 0.012083 |
| 0.011600 |
| 0.011369 |
| 0.011154 |
| 0.011883 |
| 0.011464 |
| 0.012321 |
| 0.012564 |
| 0.012223 |
| 0.012541 |
| 0.012832 |
| 0.013099 |
| 0.013937 |
| 0.014480 |
| 0.014790 |
| 0.014993 |
| 0.014978 |
| 0.015159 |
| 0.015487 |
| 0.015458 |
| 0.015911 |
| 0.015969 |
| 0.016020 |
| 0.015913 |
| 0.015768 |
| 0.015472 |
| 0.015264 |
| 0.015456 |
| 0.015533 |
| 0.015646 |
| 0.016177 |
| 0.016293 |
| 0.015641 |
| 0.015744 |
| 0.015902 |
| 0.015575 |
| 0.015510 |
| 0.015878 |
| 0.015900 |
| 0.015543 |
| 0.015855 |
| 0.016046 |
| 0.016482 |
| 0.016521 |
| 0.017169 |
| 0.017298 |
| 0.017267 |
| 0.016769 |
| 0.016779 |
| 0.016943 |
| 0.016629 |
| 0.016719 |
| 0.016552 |
| 0.016064 |
| 0.015774 |
| 0.016329 |
| 0.016346 |
| 0.016502 |
| 0.016459 |
| 0.016708 |
| 0.016766 |
| 0.016690 |
| 0.016686 |
| 0.016966 |
| 0.016860 |
| 0.017090 |
| 0.017348 |
| 0.017505 |
| 0.017344 |
| 0.017601 |
| 0.017205 |
| 0.017220 |
| 0.017412 |
| 0.017288 |
| 0.016766 |
| 0.016728 |
| 0.016618 |
| 0.016513 |
| 0.016943 |
| 0.017034 |
| 0.017350 |
| 0.017139 |
| 0.017569 |
| 0.017638 |
| 0.017427 |
| 0.017345 |
| 0.016716 |
| 0.016039 |
| 0.015918 |
| 0.015567 |
| 0.015821 |
| 0.015611 |
| 0.015986 |
| 0.016554 |
| 0.016606 |
| 0.017425 |
| 0.017464 |
| 0.017160 |
| 0.016770 |
| 0.016688 |
| 0.016785 |
| 0.017147 |
| 0.017270 |
| 0.017511 |
| 0.017262 |
| 0.017621 |
| 0.017509 |
| 0.017835 |
| 0.018195 |
| 0.018485 |
| 0.018654 |
| 0.018804 |
| 0.018961 |
| 0.019392 |
| 0.019562 |
| 0.019607 |
| 0.019810 |
| 0.019903 |
| 0.019977 |
| 0.019797 |
| 0.020128 |
| 0.020643 |
| 0.020314 |
| 0.020323 |
| 0.020068 |
| 0.019754 |
| 0.019708 |
| 0.019577 |
| 0.019777 |
| 0.019918 |
| 0.020021 |
| 0.019765 |
| 0.019942 |
| 0.020476 |
| 0.020558 |
| 0.020826 |
| 0.020345 |
| 0.020740 |
| 0.020800 |
| 0.020968 |
| 0.020637 |
| 0.020756 |
| 0.020526 |
| 0.020388 |
| 0.020850 |
| 0.020806 |
| 0.020787 |
| 0.020426 |
| 0.019650 |
| 0.019676 |
| 0.019470 |
| 0.019671 |
| 0.019828 |
| 0.020103 |
| 0.019690 |
| 0.019788 |
| 0.020712 |
| 0.020403 |
| 0.020041 |
| 0.020665 |
| 0.020626 |
| 0.020819 |
| 0.020438 |
| 0.020633 |
| 0.020805 |
| 0.020466 |
| 0.020590 |
| 0.020863 |
| 0.021096 |
| 0.020695 |
| 0.020834 |
| 0.020403 |
| 0.020430 |
| 0.020353 |
| 0.020253 |
| 0.019712 |
| 0.019416 |
| 0.019185 |
| 0.019145 |
| 0.018982 |
| 0.018956 |
| 0.019118 |
| 0.018652 |
| 0.019991 |
| 0.020315 |
| 0.020474 |
| 0.020244 |
| 0.019838 |
| 0.019710 |
| 0.019870 |
| 0.019628 |
| 0.019595 |
| 0.019654 |
| 0.020086 |
| 0.019972 |
| 0.020307 |
| 0.020197 |
| 0.019798 |
| 0.019539 |
| 0.019775 |
| 0.019606 |
| 0.020123 |
| 0.018761 |
| 0.019093 |
| 0.018132 |
| 0.018028 |
| 0.017948 |
| 0.018487 |
| 0.018272 |
| 0.018493 |
| 0.018197 |
| 0.018407 |
| 0.017530 |
| 0.018094 |
| 0.017499 |
| 0.017735 |
| 0.017648 |
| 0.016794 |
| 0.016343 |
| 0.016145 |
| 0.016260 |
| 0.016688 |
| 0.015774 |
| 0.015540 |
| 0.016078 |
| 0.016003 |
| 0.016528 |
| 0.016316 |
| 0.016612 |
| 0.017169 |
| 0.016950 |
| 0.017434 |
| 0.017224 |
| 0.016990 |