Историја дневних износа BRC /DJF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.021157 џибутански франак
минималац на
1 бразилски крузадос = 0.010917 џибутански франак
Date | BRC/DJF |
---|---|
0.012686 | |
0.012468 | |
0.012751 | |
0.012624 | |
0.012442 | |
0.012554 | |
0.012857 | |
0.012835 | |
0.012967 | |
0.012981 | |
0.012989 | |
0.013065 | |
0.012978 | |
0.013007 | |
0.013011 | |
0.012947 | |
0.013116 | |
0.013063 | |
0.013241 | |
0.013296 | |
0.013320 | |
0.013298 | |
0.013069 | |
0.013108 | |
0.013148 | |
0.013232 | |
0.013312 | |
0.013173 | |
0.013252 | |
0.012943 | |
0.012894 | |
0.012796 | |
0.012474 | |
0.012704 | |
0.012988 | |
0.013372 | |
0.013130 | |
0.013050 | |
0.013237 | |
0.012977 | |
0.013176 | |
0.013343 | |
0.013617 | |
0.013562 | |
0.013392 | |
0.013348 | |
0.013488 | |
0.013542 | |
0.013354 | |
0.013252 | |
0.013009 | |
0.012853 | |
0.013007 | |
0.013186 | |
0.012974 | |
0.012924 | |
0.012825 | |
0.013044 | |
0.012365 | |
0.012477 | |
0.012513 | |
0.012502 | |
0.012530 | |
0.012502 | |
0.012693 | |
0.012453 | |
0.012664 | |
0.012212 | |
0.012091 | |
0.012588 | |
0.012253 | |
0.012164 | |
0.012350 | |
0.011938 | |
0.012155 | |
0.012221 | |
0.012743 | |
0.012064 | |
0.012261 | |
0.012424 | |
0.012287 | |
0.012031 | |
0.012053 | |
0.012390 | |
0.012541 | |
0.012439 | |
0.012883 | |
0.012446 | |
0.012682 | |
0.012633 | |
0.012587 | |
0.011939 | |
0.012081 | |
0.012065 | |
0.012190 | |
0.012405 | |
0.012530 | |
0.012597 | |
0.013447 | |
0.013545 | |
0.013358 | |
0.012692 | |
0.012646 | |
0.013139 | |
0.013572 | |
0.013010 | |
0.012773 | |
0.012729 | |
0.012624 | |
0.012560 | |
0.012421 | |
0.012248 | |
0.012167 | |
0.011895 | |
0.011658 | |
0.011420 | |
0.011429 | |
0.011403 | |
0.011352 | |
0.011592 | |
0.011378 | |
0.011557 | |
0.011606 | |
0.011873 | |
0.011699 | |
0.011439 | |
0.011573 | |
0.011737 | |
0.011738 | |
0.011927 | |
0.012107 | |
0.012160 | |
0.012269 | |
0.012612 | |
0.012459 | |
0.012088 | |
0.012369 | |
0.012302 | |
0.012587 | |
0.012503 | |
0.012699 | |
0.012402 | |
0.012912 | |
0.013129 | |
0.012874 | |
0.012639 | |
0.012851 | |
0.012283 | |
0.012203 | |
0.012321 | |
0.012371 | |
0.011983 | |
0.011828 | |
0.011617 | |
0.011451 | |
0.011486 | |
0.011168 | |
0.011721 | |
0.011279 | |
0.011592 | |
0.012034 | |
0.012061 | |
0.012090 | |
0.011835 | |
0.011909 | |
0.012239 | |
0.011780 | |
0.012243 | |
0.012572 | |
0.012696 | |
0.012798 | |
0.012676 | |
0.012099 | |
0.011971 | |
0.011976 | |
0.012204 | |
0.011193 | |
0.011482 | |
0.011540 | |
0.011707 | |
0.011501 | |
0.011598 | |
0.011868 | |
0.012212 | |
0.012204 | |
0.011821 | |
0.011522 | |
0.011901 | |
0.011975 | |
0.012226 | |
0.012489 | |
0.012070 | |
0.012123 | |
0.012240 | |
0.011857 | |
0.012470 | |
0.012578 | |
0.013144 | |
0.012083 | |
0.011600 | |
0.011369 | |
0.011154 | |
0.011883 | |
0.011464 | |
0.012321 | |
0.012564 | |
0.012223 | |
0.012541 | |
0.012832 | |
0.013099 | |
0.013937 | |
0.014480 | |
0.014790 | |
0.014993 | |
0.014978 | |
0.015159 | |
0.015487 | |
0.015458 | |
0.015911 | |
0.015969 | |
0.016020 | |
0.015913 | |
0.015768 | |
0.015472 | |
0.015264 | |
0.015456 | |
0.015533 | |
0.015646 | |
0.016177 | |
0.016293 | |
0.015641 | |
0.015744 | |
0.015902 | |
0.015575 | |
0.015510 | |
0.015878 | |
0.015900 | |
0.015543 | |
0.015855 | |
0.016046 | |
0.016482 | |
0.016521 | |
0.017169 | |
0.017298 | |
0.017267 | |
0.016769 | |
0.016779 | |
0.016943 | |
0.016629 | |
0.016719 | |
0.016552 | |
0.016064 | |
0.015774 | |
0.016329 | |
0.016346 | |
0.016502 | |
0.016459 | |
0.016708 | |
0.016766 | |
0.016690 | |
0.016686 | |
0.016966 | |
0.016860 | |
0.017090 | |
0.017348 | |
0.017505 | |
0.017344 | |
0.017601 | |
0.017205 | |
0.017220 | |
0.017412 | |
0.017288 | |
0.016766 | |
0.016728 | |
0.016618 | |
0.016513 | |
0.016943 | |
0.017034 | |
0.017350 | |
0.017139 | |
0.017569 | |
0.017638 | |
0.017427 | |
0.017345 | |
0.016716 | |
0.016039 | |
0.015918 | |
0.015567 | |
0.015821 | |
0.015611 | |
0.015986 | |
0.016554 | |
0.016606 | |
0.017425 | |
0.017464 | |
0.017160 | |
0.016770 | |
0.016688 | |
0.016785 | |
0.017147 | |
0.017270 | |
0.017511 | |
0.017262 | |
0.017621 | |
0.017509 | |
0.017835 | |
0.018195 | |
0.018485 | |
0.018654 | |
0.018804 | |
0.018961 | |
0.019392 | |
0.019562 | |
0.019607 | |
0.019810 | |
0.019903 | |
0.019977 | |
0.019797 | |
0.020128 | |
0.020643 | |
0.020314 | |
0.020323 | |
0.020068 | |
0.019754 | |
0.019708 | |
0.019577 | |
0.019777 | |
0.019918 | |
0.020021 | |
0.019765 | |
0.019942 | |
0.020476 | |
0.020558 | |
0.020826 | |
0.020345 | |
0.020740 | |
0.020800 | |
0.020968 | |
0.020637 | |
0.020756 | |
0.020526 | |
0.020388 | |
0.020850 | |
0.020806 | |
0.020787 | |
0.020426 | |
0.019650 | |
0.019676 | |
0.019470 | |
0.019671 | |
0.019828 | |
0.020103 | |
0.019690 | |
0.019788 | |
0.020712 | |
0.020403 | |
0.020041 | |
0.020665 | |
0.020626 | |
0.020819 | |
0.020438 | |
0.020633 | |
0.020805 | |
0.020466 | |
0.020590 | |
0.020863 | |
0.021096 | |
0.020695 | |
0.020834 | |
0.020403 | |
0.020430 | |
0.020353 | |
0.020253 | |
0.019712 | |
0.019416 | |
0.019185 | |
0.019145 | |
0.018982 | |
0.018956 | |
0.019118 | |
0.018652 | |
0.019991 | |
0.020315 | |
0.020474 | |
0.020244 | |
0.019838 | |
0.019710 | |
0.019870 | |
0.019628 | |
0.019595 | |
0.019654 | |
0.020086 | |
0.019972 | |
0.020307 | |
0.020197 | |
0.019798 | |
0.019539 | |
0.019775 | |
0.019606 | |
0.020123 | |
0.018761 | |
0.019093 | |
0.018132 | |
0.018028 | |
0.017948 | |
0.018487 | |
0.018272 | |
0.018493 | |
0.018197 | |
0.018407 | |
0.017530 | |
0.018094 | |
0.017499 | |
0.017735 | |
0.017648 | |
0.016794 | |
0.016343 | |
0.016145 | |
0.016260 | |
0.016688 | |
0.015774 | |
0.015540 | |
0.016078 | |
0.016003 | |
0.016528 | |
0.016316 | |
0.016612 | |
0.017169 | |
0.016950 | |
0.017434 | |
0.017224 | |
0.016990 |