Günlük oranları Tarihi BND /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Brunei doları = 1.6699 Barbados doları
üzerinde asgari
1 Brunei doları = 1.1574 Barbados doları
Fiyat tarihinin BBD / BND
Date | BND/BBD |
| 1.4845 |
| 1.4778 |
| 1.4814 |
| 1.4708 |
| 1.4665 |
| 1.4706 |
| 1.4860 |
| 1.4833 |
| 1.4868 |
| 1.4915 |
| 1.5034 |
| 1.4888 |
| 1.4882 |
| 1.4865 |
| 1.4873 |
| 1.4845 |
| 1.4911 |
| 1.4917 |
| 1.5014 |
| 1.5032 |
| 1.5116 |
| 1.5083 |
| 1.5018 |
| 1.4881 |
| 1.4972 |
| 1.4955 |
| 1.4934 |
| 1.4696 |
| 1.4825 |
| 1.4649 |
| 1.4576 |
| 1.4594 |
| 1.4616 |
| 1.4570 |
| 1.4651 |
| 1.4663 |
| 1.4716 |
| 1.4765 |
| 1.4732 |
| 1.4744 |
| 1.4760 |
| 1.4911 |
| 1.5032 |
| 1.5043 |
| 1.5146 |
| 1.4824 |
| 1.4805 |
| 1.4784 |
| 1.4917 |
| 1.4896 |
| 1.4819 |
| 1.4782 |
| 1.4861 |
| 1.4945 |
| 1.5099 |
| 1.4988 |
| 1.5033 |
| 1.5019 |
| 1.4833 |
| 1.4855 |
| 1.4825 |
| 1.4974 |
| 1.5006 |
| 1.5101 |
| 1.5241 |
| 1.5157 |
| 1.5148 |
| 1.5006 |
| 1.4907 |
| 1.4814 |
| 1.4737 |
| 1.4800 |
| 1.4828 |
| 1.4550 |
| 1.4457 |
| 1.4530 |
| 1.4249 |
| 1.4117 |
| 1.4129 |
| 1.4023 |
| 1.3918 |
| 1.3936 |
| 1.3940 |
| 1.4201 |
| 1.4319 |
| 1.4243 |
| 1.4308 |
| 1.4336 |
| 1.4534 |
| 1.4518 |
| 1.4528 |
| 1.4444 |
| 1.4328 |
| 1.4231 |
| 1.4336 |
| 1.4440 |
| 1.4413 |
| 1.4376 |
| 1.4559 |
| 1.4641 |
| 1.4565 |
| 1.4348 |
| 1.4356 |
| 1.4431 |
| 1.4540 |
| 1.4743 |
| 1.4660 |
| 1.4715 |
| 1.4724 |
| 1.4855 |
| 1.4833 |
| 1.4874 |
| 1.4759 |
| 1.4858 |
| 1.4838 |
| 1.4761 |
| 1.4809 |
| 1.4731 |
| 1.4625 |
| 1.4627 |
| 1.4612 |
| 1.4614 |
| 1.4682 |
| 1.4802 |
| 1.4839 |
| 1.4832 |
| 1.4857 |
| 1.4817 |
| 1.4765 |
| 1.4739 |
| 1.4772 |
| 1.4791 |
| 1.4889 |
| 1.4898 |
| 1.4862 |
| 1.4713 |
| 1.4752 |
| 1.4749 |
| 1.4795 |
| 1.4703 |
| 1.4711 |
| 1.4788 |
| 1.4877 |
| 1.4889 |
| 1.4875 |
| 1.5072 |
| 1.5108 |
| 1.5123 |
| 1.5034 |
| 1.4977 |
| 1.5100 |
| 1.5025 |
| 1.5086 |
| 1.4968 |
| 1.4915 |
| 1.4870 |
| 1.4850 |
| 1.4924 |
| 1.4870 |
| 1.4827 |
| 1.5015 |
| 1.5118 |
| 1.5111 |
| 1.4972 |
| 1.5024 |
| 1.5075 |
| 1.5003 |
| 1.5036 |
| 1.5191 |
| 1.5043 |
| 1.4959 |
| 1.5009 |
| 1.4945 |
| 1.4956 |
| 1.4913 |
| 1.4866 |
| 1.4891 |
| 1.4644 |
| 1.4701 |
| 1.4736 |
| 1.4735 |
| 1.4703 |
| 1.4562 |
| 1.4709 |
| 1.4649 |
| 1.4631 |
| 1.4716 |
| 1.4614 |
| 1.4599 |
| 1.4555 |
| 1.4532 |
| 1.4500 |
| 1.4403 |
| 1.4396 |
| 1.4363 |
| 1.4354 |
| 1.4335 |
| 1.4319 |
| 1.4371 |
| 1.4189 |
| 1.4029 |
| 1.4022 |
| 1.4115 |
| 1.4125 |
| 1.4094 |
| 1.4057 |
| 1.4169 |
| 1.3953 |
| 1.4026 |
| 1.3759 |
| 1.4083 |
| 1.4444 |
| 1.4395 |
| 1.4266 |
| 1.4402 |
| 1.4401 |
| 1.4623 |
| 1.4740 |
| 1.4839 |
| 1.4844 |
| 1.4819 |
| 1.4829 |
| 1.4754 |
| 1.4763 |
| 1.4710 |
| 1.4609 |
| 1.4649 |
| 1.4702 |
| 1.4706 |
| 1.4739 |
| 1.4686 |
| 1.4696 |
| 1.4604 |
| 1.4493 |
| 1.4807 |
| 1.4807 |
| 1.4806 |
| 1.4807 |
| 1.4809 |
| 1.4807 |
| 1.4807 |
| 1.4808 |
| 1.4806 |
| 1.4808 |
| 1.4808 |
| 1.4810 |
| 1.4766 |
| 1.4809 |
| 1.4809 |
| 1.4810 |
| 1.4808 |
| 1.4809 |
| 1.4807 |
| 1.4810 |
| 1.4808 |
| 1.4809 |
| 1.4807 |
| 1.4807 |
| 1.4809 |
| 1.4808 |
| 1.4810 |
| 1.4807 |
| 1.4807 |
| 1.4810 |
| 1.4809 |
| 1.4808 |
| 1.4809 |
| 1.4807 |
| 1.4808 |
| 1.2692 |
| 1.2691 |
| 1.2690 |
| 1.2689 |
| 1.2692 |
| 1.2690 |
| 1.2689 |
| 1.2690 |
| 1.2691 |
| 1.3569 |
| 1.4508 |
| 1.3435 |
| 1.4433 |
| 1.4180 |
| 1.4182 |
| 1.4182 |
| 1.4182 |
| 1.4180 |
| 1.4495 |
| 1.3239 |
| 1.3240 |
| 1.3239 |
| 1.3239 |
| 1.3239 |
| 1.3237 |
| 1.3240 |
| 1.3235 |
| 1.3240 |
| 1.4682 |
| 1.4752 |
| 1.4705 |
| 1.4749 |
| 1.3238 |
| 1.5023 |
| 1.4004 |
| 1.4863 |
| 1.4855 |
| 1.5018 |
| 1.4981 |
| 1.4945 |
| 1.5097 |
| 1.5249 |
| 1.5251 |
| 1.5237 |
| 1.5262 |
| 1.5180 |
| 1.5226 |
| 1.5163 |
| 1.5174 |
| 1.5217 |
| 1.5098 |
| 1.5168 |
| 1.5247 |
| 1.5164 |
| 1.5132 |
| 1.5014 |
| 1.4959 |
| 1.4881 |
| 1.4852 |
| 1.4804 |
| 1.4826 |
| 1.4863 |
| 1.4739 |
| 1.4689 |
| 1.4664 |
| 1.4694 |
| 1.4685 |
| 1.4796 |
| 1.4675 |
| 1.4690 |
| 1.4799 |
| 1.4833 |
| 1.4865 |
| 1.4745 |
| 1.4763 |
| 1.4692 |
| 1.4684 |
| 1.4668 |
| 1.4749 |
| 1.4687 |
| 1.4604 |
| 1.4439 |
| 1.4463 |
| 1.4412 |
| 1.4471 |
| 1.4430 |
| 1.4496 |
| 1.4440 |
| 1.4422 |
| 1.4314 |
| 1.4236 |
| 1.4327 |
| 1.4366 |
| 1.4306 |
| 1.4246 |
| 1.4323 |
| 1.4351 |
| 1.4322 |
| 1.4135 |
| 1.4162 |
| 1.4248 |
| 1.4109 |
| 1.4073 |
| 1.4240 |
| 1.4109 |
| 1.3977 |
| 1.4032 |
| 1.3858 |
| 1.3878 |
| 1.3827 |
| 1.3881 |
| 1.3910 |
| 1.3844 |
| 1.4017 |
| 1.4036 |
| 1.4218 |
| 1.4476 |
| 1.4369 |
| 1.4379 |
| 1.4363 |
| 1.4630 |
| 1.4689 |
| 1.4691 |
| 1.4642 |
| 1.4713 |
| 1.4963 |
| 1.4700 |
| 1.4772 |
| 1.4860 |
| 1.4854 |
| 1.4927 |
| 1.4659 |
| 1.4819 |
| 1.4837 |
| 1.4866 |
| 1.4681 |
| 1.4845 |
| 1.4755 |
| 1.4593 |
| 1.4529 |
| 1.4492 |
| 1.4564 |
| 1.4711 |
| 1.4873 |
| 1.4803 |
| 1.4695 |
| 1.4818 |
| 1.4789 |
| 1.4623 |
| 1.4764 |
| 1.4543 |
| 1.4491 |
| 1.4243 |
| 1.4221 |
| 1.4307 |
| 1.4284 |
| 1.4029 |
| 1.3990 |
| 1.3894 |
| 1.3889 |
| 1.4123 |
| 1.4229 |
| 1.4141 |
| 1.4183 |
| 1.4270 |
| 1.4185 |
| 1.4161 |
| 1.4052 |
| 1.4084 |
| 1.4289 |
| 1.4362 |
| 1.4430 |
| 1.4315 |
| 1.4045 |
| 1.4011 |
| 1.4234 |
| 1.4192 |
| 1.4033 |
| 1.4179 |
| 1.4183 |
| 1.4195 |
| 1.4457 |
| 1.4520 |
| 1.4597 |
| 1.4589 |
| 1.4775 |
| 1.4830 |
| 1.4847 |
| 1.4988 |
| 1.4883 |
| 1.4778 |
| 1.4774 |
| 1.4938 |
| 1.5075 |
| 1.4986 |
| 1.5045 |
| 1.5046 |
| 1.4847 |
| 1.4595 |
| 1.4804 |
| 1.4557 |
| 1.4593 |
| 1.4399 |
| 1.4513 |
| 1.4658 |
| 1.4708 |
| 1.4724 |
| 1.4798 |
| 1.4780 |
| 1.4882 |
| 1.5033 |
| 1.4976 |
| 1.4995 |
| 1.5109 |
| 1.5166 |
| 1.5246 |
| 1.5152 |
| 1.5313 |
| 1.5376 |
| 1.5405 |
| 1.5474 |
| 1.5540 |
| 1.5703 |
| 1.5724 |
| 1.5743 |
| 1.5694 |
| 1.5695 |
| 1.5760 |
| 1.5839 |
| 1.5917 |
| 1.5994 |
| 1.5998 |
| 1.6068 |
| 1.5993 |
| 1.6042 |
| 1.6107 |
| 1.6122 |
| 1.6117 |
| 1.6048 |
| 1.6037 |
| 1.6018 |
| 1.6004 |
| 1.5990 |
| 1.5925 |
| 1.5960 |
| 1.5991 |
| 1.5996 |
| 1.5992 |
| 1.5914 |
| 1.5961 |
| 1.5971 |
| 1.5878 |
| 1.5884 |
| 1.5736 |
| 1.5822 |
| 1.5782 |
| 1.5754 |
| 1.5820 |
| 1.5876 |
| 1.5754 |
| 1.5662 |
| 1.5664 |
| 1.5671 |
| 1.5817 |
| 1.5776 |
| 1.5759 |
| 1.5794 |
| 1.5927 |
| 1.6003 |
| 1.5930 |
| 1.5982 |
| 1.6059 |
| 1.6027 |
| 1.6091 |
| 1.6165 |
| 1.6117 |
| 1.6069 |
| 1.6020 |
| 1.5942 |
| 1.5984 |
| 1.5846 |
| 1.5761 |
| 1.5692 |
| 1.5625 |
| 1.5678 |
| 1.5851 |
| 1.5761 |
| 1.5784 |
| 1.5839 |
| 1.5831 |
| 1.5624 |
| 1.5802 |
| 1.5642 |
| 1.5975 |
| 1.5944 |
| 1.5932 |
| 1.5861 |
| 1.5948 |
| 1.6123 |
| 1.6215 |
| 1.6212 |
| 1.6148 |
| 1.6157 |
| 1.6131 |
| 1.6124 |
| 1.5984 |
| 1.6014 |
| 1.6029 |
| 1.6086 |
| 1.6058 |
| 1.6151 |
| 1.6142 |
| 1.6116 |
| 1.6184 |
| 1.6270 |
| 1.6349 |
| 1.6345 |
| 1.6372 |
| 1.6365 |
| 1.6414 |
| 1.6388 |
| 1.6408 |
| 1.6391 |
| 1.6327 |
| 1.6346 |
| 1.6320 |
| 1.6386 |
| 1.6363 |
| 1.6367 |
| 1.6278 |
| 1.6264 |
| 1.6304 |
| 1.6341 |
| 1.6157 |
| 1.6053 |
| 1.5974 |
| 1.5974 |
| 1.6058 |
| 1.6132 |
| 1.6040 |
| 1.5865 |
| 1.5858 |
| 1.5723 |
| 1.5771 |
| 1.5592 |
| 1.5732 |
| 1.5592 |
| 1.5545 |
| 1.5662 |
| 1.5746 |
| 1.5910 |
| 1.6044 |
| 1.6170 |
| 1.6017 |
| 1.6005 |
| 1.5854 |
| 1.5908 |
| 1.5897 |
| 1.5911 |
| 1.5861 |
| 1.5910 |
| 1.5887 |
| 1.5974 |
| 1.5934 |
| 1.6001 |
| 1.5882 |
| 1.5778 |
| 1.5490 |
| 1.5439 |
| 1.5420 |
| 1.5473 |
| 1.5301 |
| 1.5381 |
| 1.5629 |
| 1.5386 |
| 1.5343 |
| 1.5521 |
| 1.5717 |
| 1.6061 |
| 1.5739 |
| 1.5686 |
| 1.5522 |
| 1.5563 |
| 1.5634 |
| 1.5960 |
| 1.6212 |
| 1.6591 |
| 1.6577 |
| 1.6575 |
| 1.6699 |
| 1.6405 |
| 1.6623 |
| 1.6558 |
| 1.6436 |
| 1.6333 |
| 1.6311 |
| 1.6098 |
| 1.6168 |
| 1.6168 |
| 1.6258 |
| 1.6146 |
| 1.6019 |
| 1.5988 |
| 1.6215 |
| 1.6360 |
| 1.6203 |
| 1.6038 |
| 1.5918 |
| 1.5872 |
| 1.5835 |
| 1.5761 |
| 1.5773 |
| 1.5818 |
| 1.5733 |
| 1.5687 |
| 1.5593 |
| 1.5681 |
| 1.5602 |
| 1.5582 |
| 1.5512 |
| 1.5404 |
| 1.5568 |
| 1.5285 |
| 1.5219 |
| 1.5298 |
| 1.5297 |
| 1.5204 |
| 1.5416 |
| 1.5441 |
| 1.5568 |
| 1.5436 |
| 1.5415 |
| 1.5340 |
| 1.5286 |
| 1.5209 |
| 1.5098 |
| 1.4993 |
| 1.4927 |
| 1.4857 |
| 1.4759 |
| 1.4733 |
| 1.4707 |
| 1.4812 |
| 1.4745 |
| 1.4619 |
| 1.4536 |
| 1.4448 |
| 1.4333 |
| 1.4374 |
| 1.4429 |
| 1.4253 |
| 1.4192 |
| 1.4292 |
| 1.4219 |
| 1.4433 |
| 1.4384 |
| 1.4610 |
| 1.4578 |
| 1.4399 |
| 1.4347 |
| 1.4312 |
| 1.4273 |
| 1.4293 |
| 1.4312 |
| 1.4293 |
| 1.4218 |
| 1.4193 |
| 1.4172 |
| 1.4091 |
| 1.4223 |
| 1.4283 |
| 1.4392 |
| 1.4345 |
| 1.4298 |
| 1.4205 |
| 1.4269 |
| 1.4375 |
| 1.4433 |
| 1.4417 |
| 1.4419 |
| 1.4415 |
| 1.4410 |
| 1.4289 |
| 1.4321 |
| 1.4377 |
| 1.4349 |
| 1.4177 |
| 1.4100 |
| 1.4120 |
| 1.4039 |
| 1.3924 |
| 1.3872 |
| 1.3886 |
| 1.3832 |
| 1.3884 |
| 1.3917 |
| 1.3426 |
| 1.3422 |
| 1.3332 |
| 1.3344 |
| 1.3361 |
| 1.3338 |
| 1.3359 |
| 1.3343 |
| 1.3431 |
| 1.3401 |
| 1.3309 |
| 1.3332 |
| 1.3234 |
| 1.3172 |
| 1.3131 |
| 1.3084 |
| 1.3127 |
| 1.3066 |
| 1.3114 |
| 1.3029 |
| 1.2947 |
| 1.2926 |
| 1.3049 |
| 1.3095 |
| 1.3192 |
| 1.3088 |
| 1.3171 |
| 1.3145 |
| 1.3220 |
| 1.3278 |
| 1.3421 |
| 1.3397 |
| 1.3286 |
| 1.3126 |
| 1.3036 |
| 1.3092 |
| 1.3057 |
| 1.3219 |
| 1.3267 |
| 1.3117 |
| 1.3263 |
| 1.3289 |
| 1.3324 |
| 1.3453 |
| 1.3543 |
| 1.3443 |
| 1.3457 |
| 1.3502 |
| 1.3536 |
| 1.3548 |
| 1.3576 |
| 1.3737 |
| 1.3787 |
| 1.3833 |
| 1.3829 |
| 1.3771 |
| 1.3791 |
| 1.3745 |
| 1.3728 |
| 1.3790 |
| 1.3774 |
| 1.3785 |
| 1.3760 |
| 1.3744 |
| 1.3795 |
| 1.3781 |
| 1.3830 |
| 1.3808 |
| 1.3690 |
| 1.3705 |
| 1.3648 |
| 1.3680 |
| 1.3659 |
| 1.3637 |
| 1.3578 |
| 1.3552 |
| 1.3524 |
| 1.3538 |
| 1.3513 |
| 1.3403 |
| 1.3468 |
| 1.3445 |
| 1.3439 |
| 1.3362 |
| 1.3334 |
| 1.3426 |
| 1.3380 |
| 1.3416 |
| 1.3389 |
| 1.3371 |
| 1.3377 |
| 1.3373 |
| 1.3305 |
| 1.3324 |
| 1.3247 |
| 1.3249 |
| 1.3159 |
| 1.3096 |
| 1.3109 |
| 1.3060 |
| 1.3072 |
| 1.3042 |
| 1.3075 |
| 1.3100 |
| 1.3101 |
| 1.3128 |
| 1.3089 |
| 1.3076 |
| 1.3055 |
| 1.3005 |
| 1.3002 |
| 1.2978 |
| 1.3028 |
| 1.3034 |
| 1.3048 |
| 1.3091 |
| 1.3104 |
| 1.3074 |
| 1.3100 |
| 1.3099 |
| 1.3098 |
| 1.3081 |
| 1.3080 |
| 1.3046 |
| 1.3043 |
| 1.3025 |
| 1.3032 |
| 1.3020 |
| 1.2984 |
| 1.2999 |
| 1.2975 |
| 1.2983 |
| 1.2969 |
| 1.2997 |
| 1.3019 |
| 1.2993 |
| 1.2979 |
| 1.2976 |
| 1.2933 |
| 1.2874 |
| 1.2752 |
| 1.2752 |
| 1.2709 |
| 1.2737 |
| 1.2674 |
| 1.2609 |
| 1.2577 |
| 1.2612 |
| 1.2619 |
| 1.2609 |
| 1.2651 |
| 1.2688 |
| 1.2652 |
| 1.2680 |
| 1.2636 |
| 1.2662 |
| 1.2644 |
| 1.2619 |
| 1.2577 |
| 1.2659 |
| 1.2621 |
| 1.2564 |
| 1.2560 |
| 1.2588 |
| 1.2570 |
| 1.2551 |
| 1.2510 |
| 1.2548 |
| 1.2601 |
| 1.2540 |
| 1.2524 |
| 1.2443 |
| 1.2228 |
| 1.2189 |
| 1.2183 |
| 1.2201 |
| 1.2149 |
| 1.2153 |
| 1.2164 |
| 1.2145 |
| 1.2143 |
| 1.2152 |
| 1.2132 |
| 1.2176 |
| 1.2125 |
| 1.2126 |
| 1.2008 |
| 1.2007 |
| 1.1987 |
| 1.1815 |
| 1.1788 |
| 1.1759 |
| 1.1754 |
| 1.1740 |
| 1.1764 |
| 1.1809 |
| 1.1813 |
| 1.1820 |
| 1.1871 |
| 1.1793 |
| 1.1846 |
| 1.1889 |
| 1.1928 |
| 1.1957 |
| 1.1891 |
| 1.2002 |
| 1.2064 |
| 1.2098 |
| 1.2053 |
| 1.2032 |
| 1.1862 |
| 1.1798 |
| 1.1810 |
| 1.1940 |
| 1.1949 |
| 1.1914 |
| 1.2028 |
| 1.2046 |
| 1.2049 |
| 1.2066 |
| 1.2162 |
| 1.2215 |
| 1.2153 |
| 1.2087 |
| 1.2121 |
| 1.2004 |
| 1.2132 |
| 1.2268 |
| 1.2326 |
| 1.2294 |
| 1.2315 |
| 1.2208 |
| 1.2190 |
| 1.2191 |
| 1.2217 |
| 1.2249 |
| 1.2222 |
| 1.2164 |
| 1.2205 |
| 1.2203 |
| 1.2179 |
| 1.2135 |
| 1.2223 |
| 1.2217 |
| 1.2159 |
| 1.2116 |
| 1.2115 |
| 1.1997 |
| 1.2019 |
| 1.1922 |
| 1.1900 |
| 1.1858 |
| 1.1809 |
| 1.1836 |
| 1.1781 |
| 1.1731 |
| 1.1669 |
| 1.1695 |
| 1.1665 |
| 1.1653 |
| 1.1653 |
| 1.1619 |
| 1.1765 |
| 1.1774 |
| 1.1654 |
| 1.1689 |
| 1.1621 |
| 1.1629 |
| 1.1739 |
| 1.1776 |
| 1.1655 |
| 1.1598 |
| 1.1591 |
| 1.1745 |
| 1.1793 |
| 1.1915 |
| 1.1956 |