ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /BBD ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 1.6699 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 1.1574 ดอลลาร์บาร์เบโดส
Date | BND/BBD |
---|---|
1.4828 | |
1.4845 | |
1.4778 | |
1.4814 | |
1.4708 | |
1.4665 | |
1.4706 | |
1.4860 | |
1.4833 | |
1.4868 | |
1.4915 | |
1.5034 | |
1.4888 | |
1.4882 | |
1.4865 | |
1.4873 | |
1.4845 | |
1.4911 | |
1.4917 | |
1.5014 | |
1.5032 | |
1.5116 | |
1.5083 | |
1.5018 | |
1.4881 | |
1.4972 | |
1.4955 | |
1.4934 | |
1.4696 | |
1.4825 | |
1.4649 | |
1.4576 | |
1.4594 | |
1.4616 | |
1.4570 | |
1.4651 | |
1.4663 | |
1.4716 | |
1.4765 | |
1.4732 | |
1.4744 | |
1.4760 | |
1.4911 | |
1.5032 | |
1.5043 | |
1.5146 | |
1.4824 | |
1.4805 | |
1.4784 | |
1.4917 | |
1.4896 | |
1.4819 | |
1.4782 | |
1.4861 | |
1.4945 | |
1.5099 | |
1.4988 | |
1.5033 | |
1.5019 | |
1.4833 | |
1.4855 | |
1.4825 | |
1.4974 | |
1.5006 | |
1.5101 | |
1.5241 | |
1.5157 | |
1.5148 | |
1.5006 | |
1.4907 | |
1.4814 | |
1.4737 | |
1.4800 | |
1.4828 | |
1.4550 | |
1.4457 | |
1.4530 | |
1.4249 | |
1.4117 | |
1.4129 | |
1.4023 | |
1.3918 | |
1.3936 | |
1.3940 | |
1.4201 | |
1.4319 | |
1.4243 | |
1.4308 | |
1.4336 | |
1.4534 | |
1.4518 | |
1.4528 | |
1.4444 | |
1.4328 | |
1.4231 | |
1.4336 | |
1.4440 | |
1.4413 | |
1.4376 | |
1.4559 | |
1.4641 | |
1.4565 | |
1.4348 | |
1.4356 | |
1.4431 | |
1.4540 | |
1.4743 | |
1.4660 | |
1.4715 | |
1.4724 | |
1.4855 | |
1.4833 | |
1.4874 | |
1.4759 | |
1.4858 | |
1.4838 | |
1.4761 | |
1.4809 | |
1.4731 | |
1.4625 | |
1.4627 | |
1.4612 | |
1.4614 | |
1.4682 | |
1.4802 | |
1.4839 | |
1.4832 | |
1.4857 | |
1.4817 | |
1.4765 | |
1.4739 | |
1.4772 | |
1.4791 | |
1.4889 | |
1.4898 | |
1.4862 | |
1.4713 | |
1.4752 | |
1.4749 | |
1.4795 | |
1.4703 | |
1.4711 | |
1.4788 | |
1.4877 | |
1.4889 | |
1.4875 | |
1.5072 | |
1.5108 | |
1.5123 | |
1.5034 | |
1.4977 | |
1.5100 | |
1.5025 | |
1.5086 | |
1.4968 | |
1.4915 | |
1.4870 | |
1.4850 | |
1.4924 | |
1.4870 | |
1.4827 | |
1.5015 | |
1.5118 | |
1.5111 | |
1.4972 | |
1.5024 | |
1.5075 | |
1.5003 | |
1.5036 | |
1.5191 | |
1.5043 | |
1.4959 | |
1.5009 | |
1.4945 | |
1.4956 | |
1.4913 | |
1.4866 | |
1.4891 | |
1.4644 | |
1.4701 | |
1.4736 | |
1.4735 | |
1.4703 | |
1.4562 | |
1.4709 | |
1.4649 | |
1.4631 | |
1.4716 | |
1.4614 | |
1.4599 | |
1.4555 | |
1.4532 | |
1.4500 | |
1.4403 | |
1.4396 | |
1.4363 | |
1.4354 | |
1.4335 | |
1.4319 | |
1.4371 | |
1.4189 | |
1.4029 | |
1.4022 | |
1.4115 | |
1.4125 | |
1.4094 | |
1.4057 | |
1.4169 | |
1.3953 | |
1.4026 | |
1.3759 | |
1.4083 | |
1.4444 | |
1.4395 | |
1.4266 | |
1.4402 | |
1.4401 | |
1.4623 | |
1.4740 | |
1.4839 | |
1.4844 | |
1.4819 | |
1.4829 | |
1.4754 | |
1.4763 | |
1.4710 | |
1.4609 | |
1.4649 | |
1.4702 | |
1.4706 | |
1.4739 | |
1.4686 | |
1.4696 | |
1.4604 | |
1.4493 | |
1.4807 | |
1.4807 | |
1.4806 | |
1.4807 | |
1.4809 | |
1.4807 | |
1.4807 | |
1.4808 | |
1.4806 | |
1.4808 | |
1.4808 | |
1.4810 | |
1.4766 | |
1.4809 | |
1.4809 | |
1.4810 | |
1.4808 | |
1.4809 | |
1.4807 | |
1.4810 | |
1.4808 | |
1.4809 | |
1.4807 | |
1.4807 | |
1.4809 | |
1.4808 | |
1.4810 | |
1.4807 | |
1.4807 | |
1.4810 | |
1.4809 | |
1.4808 | |
1.4809 | |
1.4807 | |
1.4808 | |
1.2692 | |
1.2691 | |
1.2690 | |
1.2689 | |
1.2692 | |
1.2690 | |
1.2689 | |
1.2690 | |
1.2691 | |
1.3569 | |
1.4508 | |
1.3435 | |
1.4433 | |
1.4180 | |
1.4182 | |
1.4182 | |
1.4182 | |
1.4180 | |
1.4495 | |
1.3239 | |
1.3240 | |
1.3239 | |
1.3239 | |
1.3239 | |
1.3237 | |
1.3240 | |
1.3235 | |
1.3240 | |
1.4682 | |
1.4752 | |
1.4705 | |
1.4749 | |
1.3238 | |
1.5023 | |
1.4004 | |
1.4863 | |
1.4855 | |
1.5018 | |
1.4981 | |
1.4945 | |
1.5097 | |
1.5249 | |
1.5251 | |
1.5237 | |
1.5262 | |
1.5180 | |
1.5226 | |
1.5163 | |
1.5174 | |
1.5217 | |
1.5098 | |
1.5168 | |
1.5247 | |
1.5164 | |
1.5132 | |
1.5014 | |
1.4959 | |
1.4881 | |
1.4852 | |
1.4804 | |
1.4826 | |
1.4863 | |
1.4739 | |
1.4689 | |
1.4664 | |
1.4694 | |
1.4685 | |
1.4796 | |
1.4675 | |
1.4690 | |
1.4799 | |
1.4833 | |
1.4865 | |
1.4745 | |
1.4763 | |
1.4692 | |
1.4684 | |
1.4668 | |
1.4749 | |
1.4687 | |
1.4604 | |
1.4439 | |
1.4463 | |
1.4412 | |
1.4471 | |
1.4430 | |
1.4496 | |
1.4440 | |
1.4422 | |
1.4314 | |
1.4236 | |
1.4327 | |
1.4366 | |
1.4306 | |
1.4246 | |
1.4323 | |
1.4351 | |
1.4322 | |
1.4135 | |
1.4162 | |
1.4248 | |
1.4109 | |
1.4073 | |
1.4240 | |
1.4109 | |
1.3977 | |
1.4032 | |
1.3858 | |
1.3878 | |
1.3827 | |
1.3881 | |
1.3910 | |
1.3844 | |
1.4017 | |
1.4036 | |
1.4218 | |
1.4476 | |
1.4369 | |
1.4379 | |
1.4363 | |
1.4630 | |
1.4689 | |
1.4691 | |
1.4642 | |
1.4713 | |
1.4963 | |
1.4700 | |
1.4772 | |
1.4860 | |
1.4854 | |
1.4927 | |
1.4659 | |
1.4819 | |
1.4837 | |
1.4866 | |
1.4681 | |
1.4845 | |
1.4755 | |
1.4593 | |
1.4529 | |
1.4492 | |
1.4564 | |
1.4711 | |
1.4873 | |
1.4803 | |
1.4695 | |
1.4818 | |
1.4789 | |
1.4623 | |
1.4764 | |
1.4543 | |
1.4491 | |
1.4243 | |
1.4221 | |
1.4307 | |
1.4284 | |
1.4029 | |
1.3990 | |
1.3894 | |
1.3889 | |
1.4123 | |
1.4229 | |
1.4141 | |
1.4183 | |
1.4270 | |
1.4185 | |
1.4161 | |
1.4052 | |
1.4084 | |
1.4289 | |
1.4362 | |
1.4430 | |
1.4315 | |
1.4045 | |
1.4011 | |
1.4234 | |
1.4192 | |
1.4033 | |
1.4179 | |
1.4183 | |
1.4195 | |
1.4457 | |
1.4520 | |
1.4597 | |
1.4589 | |
1.4775 | |
1.4830 | |
1.4847 | |
1.4988 | |
1.4883 | |
1.4778 | |
1.4774 | |
1.4938 | |
1.5075 | |
1.4986 | |
1.5045 | |
1.5046 | |
1.4847 | |
1.4595 | |
1.4804 | |
1.4557 | |
1.4593 | |
1.4399 | |
1.4513 | |
1.4658 | |
1.4708 | |
1.4724 | |
1.4798 | |
1.4780 | |
1.4882 | |
1.5033 | |
1.4976 | |
1.4995 | |
1.5109 | |
1.5166 | |
1.5246 | |
1.5152 | |
1.5313 | |
1.5376 | |
1.5405 | |
1.5474 | |
1.5540 | |
1.5703 | |
1.5724 | |
1.5743 | |
1.5694 | |
1.5695 | |
1.5760 | |
1.5839 | |
1.5917 | |
1.5994 | |
1.5998 | |
1.6068 | |
1.5993 | |
1.6042 | |
1.6107 | |
1.6122 | |
1.6117 | |
1.6048 | |
1.6037 | |
1.6018 | |
1.6004 | |
1.5990 | |
1.5925 | |
1.5960 | |
1.5991 | |
1.5996 | |
1.5992 | |
1.5914 | |
1.5961 | |
1.5971 | |
1.5878 | |
1.5884 | |
1.5736 | |
1.5822 | |
1.5782 | |
1.5754 | |
1.5820 | |
1.5876 | |
1.5754 | |
1.5662 | |
1.5664 | |
1.5671 | |
1.5817 | |
1.5776 | |
1.5759 | |
1.5794 | |
1.5927 | |
1.6003 | |
1.5930 | |
1.5982 | |
1.6059 | |
1.6027 | |
1.6091 | |
1.6165 | |
1.6117 | |
1.6069 | |
1.6020 | |
1.5942 | |
1.5984 | |
1.5846 | |
1.5761 | |
1.5692 | |
1.5625 | |
1.5678 | |
1.5851 | |
1.5761 | |
1.5784 | |
1.5839 | |
1.5831 | |
1.5624 | |
1.5802 | |
1.5642 | |
1.5975 | |
1.5944 | |
1.5932 | |
1.5861 | |
1.5948 | |
1.6123 | |
1.6215 | |
1.6212 | |
1.6148 | |
1.6157 | |
1.6131 | |
1.6124 | |
1.5984 | |
1.6014 | |
1.6029 | |
1.6086 | |
1.6058 | |
1.6151 | |
1.6142 | |
1.6116 | |
1.6184 | |
1.6270 | |
1.6349 | |
1.6345 | |
1.6372 | |
1.6365 | |
1.6414 | |
1.6388 | |
1.6408 | |
1.6391 | |
1.6327 | |
1.6346 | |
1.6320 | |
1.6386 | |
1.6363 | |
1.6367 | |
1.6278 | |
1.6264 | |
1.6304 | |
1.6341 | |
1.6157 | |
1.6053 | |
1.5974 | |
1.5974 | |
1.6058 | |
1.6132 | |
1.6040 | |
1.5865 | |
1.5858 | |
1.5723 | |
1.5771 | |
1.5592 | |
1.5732 | |
1.5592 | |
1.5545 | |
1.5662 | |
1.5746 | |
1.5910 | |
1.6044 | |
1.6170 | |
1.6017 | |
1.6005 | |
1.5854 | |
1.5908 | |
1.5897 | |
1.5911 | |
1.5861 | |
1.5910 | |
1.5887 | |
1.5974 | |
1.5934 | |
1.6001 | |
1.5882 | |
1.5778 | |
1.5490 | |
1.5439 | |
1.5420 | |
1.5473 | |
1.5301 | |
1.5381 | |
1.5629 | |
1.5386 | |
1.5343 | |
1.5521 | |
1.5717 | |
1.6061 | |
1.5739 | |
1.5686 | |
1.5522 | |
1.5563 | |
1.5634 | |
1.5960 | |
1.6212 | |
1.6591 | |
1.6577 | |
1.6575 | |
1.6699 | |
1.6405 | |
1.6623 | |
1.6558 | |
1.6436 | |
1.6333 | |
1.6311 | |
1.6098 | |
1.6168 | |
1.6168 | |
1.6258 | |
1.6146 | |
1.6019 | |
1.5988 | |
1.6215 | |
1.6360 | |
1.6203 | |
1.6038 | |
1.5918 | |
1.5872 | |
1.5835 | |
1.5761 | |
1.5773 | |
1.5818 | |
1.5733 | |
1.5687 | |
1.5593 | |
1.5681 | |
1.5602 | |
1.5582 | |
1.5512 | |
1.5404 | |
1.5568 | |
1.5285 | |
1.5219 | |
1.5298 | |
1.5297 | |
1.5204 | |
1.5416 | |
1.5441 | |
1.5568 | |
1.5436 | |
1.5415 | |
1.5340 | |
1.5286 | |
1.5209 | |
1.5098 | |
1.4993 | |
1.4927 | |
1.4857 | |
1.4759 | |
1.4733 | |
1.4707 | |
1.4812 | |
1.4745 | |
1.4619 | |
1.4536 | |
1.4448 | |
1.4333 | |
1.4374 | |
1.4429 | |
1.4253 | |
1.4192 | |
1.4292 | |
1.4219 | |
1.4433 | |
1.4384 | |
1.4610 | |
1.4578 | |
1.4399 | |
1.4347 | |
1.4312 | |
1.4273 | |
1.4293 | |
1.4312 | |
1.4293 | |
1.4218 | |
1.4193 | |
1.4172 | |
1.4091 | |
1.4223 | |
1.4283 | |
1.4392 | |
1.4345 | |
1.4298 | |
1.4205 | |
1.4269 | |
1.4375 | |
1.4433 | |
1.4417 | |
1.4419 | |
1.4415 | |
1.4410 | |
1.4289 | |
1.4321 | |
1.4377 | |
1.4349 | |
1.4177 | |
1.4100 | |
1.4120 | |
1.4039 | |
1.3924 | |
1.3872 | |
1.3886 | |
1.3832 | |
1.3884 | |
1.3917 | |
1.3426 | |
1.3422 | |
1.3332 | |
1.3344 | |
1.3361 | |
1.3338 | |
1.3359 | |
1.3343 | |
1.3431 | |
1.3401 | |
1.3309 | |
1.3332 | |
1.3234 | |
1.3172 | |
1.3131 | |
1.3084 | |
1.3127 | |
1.3066 | |
1.3114 | |
1.3029 | |
1.2947 | |
1.2926 | |
1.3049 | |
1.3095 | |
1.3192 | |
1.3088 | |
1.3171 | |
1.3145 | |
1.3220 | |
1.3278 | |
1.3421 | |
1.3397 | |
1.3286 | |
1.3126 | |
1.3036 | |
1.3092 | |
1.3057 | |
1.3219 | |
1.3267 | |
1.3117 | |
1.3263 | |
1.3289 | |
1.3324 | |
1.3453 | |
1.3543 | |
1.3443 | |
1.3457 | |
1.3502 | |
1.3536 | |
1.3548 | |
1.3576 | |
1.3737 | |
1.3787 | |
1.3833 | |
1.3829 | |
1.3771 | |
1.3791 | |
1.3745 | |
1.3728 | |
1.3790 | |
1.3774 | |
1.3785 | |
1.3760 | |
1.3744 | |
1.3795 | |
1.3781 | |
1.3830 | |
1.3808 | |
1.3690 | |
1.3705 | |
1.3648 | |
1.3680 | |
1.3659 | |
1.3637 | |
1.3578 | |
1.3552 | |
1.3524 | |
1.3538 | |
1.3513 | |
1.3403 | |
1.3468 | |
1.3445 | |
1.3439 | |
1.3362 | |
1.3334 | |
1.3426 | |
1.3380 | |
1.3416 | |
1.3389 | |
1.3371 | |
1.3377 | |
1.3373 | |
1.3305 | |
1.3324 | |
1.3247 | |
1.3249 | |
1.3159 | |
1.3096 | |
1.3109 | |
1.3060 | |
1.3072 | |
1.3042 | |
1.3075 | |
1.3100 | |
1.3101 | |
1.3128 | |
1.3089 | |
1.3076 | |
1.3055 | |
1.3005 | |
1.3002 | |
1.2978 | |
1.3028 | |
1.3034 | |
1.3048 | |
1.3091 | |
1.3104 | |
1.3074 | |
1.3100 | |
1.3099 | |
1.3098 | |
1.3081 | |
1.3080 | |
1.3046 | |
1.3043 | |
1.3025 | |
1.3032 | |
1.3020 | |
1.2984 | |
1.2999 | |
1.2975 | |
1.2983 | |
1.2969 | |
1.2997 | |
1.3019 | |
1.2993 | |
1.2979 | |
1.2976 | |
1.2933 | |
1.2874 | |
1.2752 | |
1.2752 | |
1.2709 | |
1.2737 | |
1.2674 | |
1.2609 | |
1.2577 | |
1.2612 | |
1.2619 | |
1.2609 | |
1.2651 | |
1.2688 | |
1.2652 | |
1.2680 | |
1.2636 | |
1.2662 | |
1.2644 | |
1.2619 | |
1.2577 | |
1.2659 | |
1.2621 | |
1.2564 | |
1.2560 | |
1.2588 | |
1.2570 | |
1.2551 | |
1.2510 | |
1.2548 | |
1.2601 | |
1.2540 | |
1.2524 | |
1.2443 | |
1.2228 | |
1.2189 | |
1.2183 | |
1.2201 | |
1.2149 | |
1.2153 | |
1.2164 | |
1.2145 | |
1.2143 | |
1.2152 | |
1.2132 | |
1.2176 | |
1.2125 | |
1.2126 | |
1.2008 | |
1.2007 | |
1.1987 | |
1.1815 | |
1.1788 | |
1.1759 | |
1.1754 | |
1.1740 | |
1.1764 | |
1.1809 | |
1.1813 | |
1.1820 | |
1.1871 | |
1.1793 | |
1.1846 | |
1.1889 | |
1.1928 | |
1.1957 | |
1.1891 | |
1.2002 | |
1.2064 | |
1.2098 | |
1.2053 | |
1.2032 | |
1.1862 | |
1.1798 | |
1.1810 | |
1.1940 | |
1.1949 | |
1.1914 | |
1.2028 | |
1.2046 | |
1.2049 | |
1.2066 | |
1.2162 | |
1.2215 | |
1.2153 | |
1.2087 | |
1.2121 | |
1.2004 | |
1.2132 | |
1.2268 | |
1.2326 | |
1.2294 | |
1.2315 | |
1.2208 | |
1.2190 | |
1.2191 | |
1.2217 | |
1.2249 | |
1.2222 | |
1.2164 | |
1.2205 | |
1.2203 | |
1.2179 | |
1.2135 | |
1.2223 | |
1.2217 | |
1.2159 | |
1.2116 | |
1.2115 | |
1.1997 | |
1.2019 | |
1.1922 | |
1.1900 | |
1.1858 | |
1.1809 | |
1.1836 | |
1.1781 | |
1.1731 | |
1.1669 | |
1.1695 | |
1.1665 | |
1.1653 | |
1.1653 | |
1.1619 | |
1.1765 | |
1.1774 | |
1.1654 | |
1.1689 | |
1.1621 | |
1.1629 | |
1.1739 | |
1.1776 | |
1.1655 | |
1.1598 | |
1.1591 | |
1.1745 | |
1.1793 | |
1.1915 |