Günlük oranları Tarihi BDT /UAH beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Bangladeş takası = 0.3930 Ukrayna grivnası
üzerinde asgari
1 Bangladeş takası = 0.0662 Ukrayna grivnası
Fiyat tarihinin UAH / BDT
Date | BDT/UAH |
| 0.3385 |
| 0.3387 |
| 0.3580 |
| 0.3615 |
| 0.3623 |
| 0.3606 |
| 0.3552 |
| 0.3574 |
| 0.3580 |
| 0.3553 |
| 0.3498 |
| 0.3490 |
| 0.3499 |
| 0.3489 |
| 0.3459 |
| 0.3422 |
| 0.3453 |
| 0.3409 |
| 0.3457 |
| 0.3485 |
| 0.3465 |
| 0.3416 |
| 0.3391 |
| 0.3353 |
| 0.3324 |
| 0.3289 |
| 0.3253 |
| 0.3270 |
| 0.3270 |
| 0.3301 |
| 0.3316 |
| 0.3299 |
| 0.3314 |
| 0.3332 |
| 0.3350 |
| 0.3365 |
| 0.3364 |
| 0.3359 |
| 0.3380 |
| 0.3374 |
| 0.3374 |
| 0.3377 |
| 0.3403 |
| 0.3402 |
| 0.3378 |
| 0.3401 |
| 0.3413 |
| 0.3413 |
| 0.3412 |
| 0.3409 |
| 0.3428 |
| 0.3427 |
| 0.3444 |
| 0.3423 |
| 0.3452 |
| 0.3478 |
| 0.3479 |
| 0.3457 |
| 0.3501 |
| 0.3519 |
| 0.3446 |
| 0.3478 |
| 0.3438 |
| 0.3444 |
| 0.3462 |
| 0.3480 |
| 0.3535 |
| 0.3510 |
| 0.3452 |
| 0.3488 |
| 0.3472 |
| 0.3587 |
| 0.3580 |
| 0.3496 |
| 0.3567 |
| 0.3611 |
| 0.3608 |
| 0.3646 |
| 0.3631 |
| 0.3579 |
| 0.3645 |
| 0.3613 |
| 0.3643 |
| 0.3928 |
| 0.3887 |
| 0.3887 |
| 0.3887 |
| 0.3887 |
| 0.3880 |
| 0.3898 |
| 0.3897 |
| 0.3872 |
| 0.3143 |
| 0.3159 |
| 0.3162 |
| 0.3178 |
| 0.3178 |
| 0.3146 |
| 0.3218 |
| 0.3317 |
| 0.3359 |
| 0.3375 |
| 0.3488 |
| 0.3391 |
| 0.3508 |
| 0.3418 |
| 0.3416 |
| 0.3495 |
| 0.3495 |
| 0.3316 |
| 0.3318 |
| 0.3255 |
| 0.3305 |
| 0.3305 |
| 0.3279 |
| 0.3198 |
| 0.3180 |
| 0.3179 |
| 0.3180 |
| 0.3137 |
| 0.3191 |
| 0.3172 |
| 0.3109 |
| 0.3072 |
| 0.3042 |
| 0.3070 |
| 0.3083 |
| 0.3073 |
| 0.3081 |
| 0.3098 |
| 0.3112 |
| 0.3134 |
| 0.3133 |
| 0.3142 |
| 0.3150 |
| 0.3135 |
| 0.3142 |
| 0.3158 |
| 0.3165 |
| 0.3184 |
| 0.3212 |
| 0.3218 |
| 0.3216 |
| 0.3226 |
| 0.3216 |
| 0.3184 |
| 0.3205 |
| 0.3240 |
| 0.3238 |
| 0.3248 |
| 0.3273 |
| 0.3280 |
| 0.3284 |
| 0.3303 |
| 0.3294 |
| 0.3283 |
| 0.3301 |
| 0.3270 |
| 0.3260 |
| 0.3275 |
| 0.3304 |
| 0.3291 |
| 0.3284 |
| 0.3260 |
| 0.3309 |
| 0.3319 |
| 0.3327 |
| 0.3320 |
| 0.3354 |
| 0.3344 |
| 0.3318 |
| 0.3285 |
| 0.3324 |
| 0.3360 |
| 0.3347 |
| 0.3314 |
| 0.3313 |
| 0.3372 |
| 0.3344 |
| 0.3345 |
| 0.3334 |
| 0.3350 |
| 0.3336 |
| 0.3330 |
| 0.3301 |
| 0.3274 |
| 0.3248 |
| 0.3238 |
| 0.3219 |
| 0.3251 |
| 0.3278 |
| 0.3270 |
| 0.3257 |
| 0.3196 |
| 0.3191 |
| 0.3150 |
| 0.3142 |
| 0.3157 |
| 0.3129 |
| 0.3155 |
| 0.3155 |
| 0.3128 |
| 0.3160 |
| 0.3175 |
| 0.3190 |
| 0.3188 |
| 0.3215 |
| 0.3205 |
| 0.3304 |
| 0.3306 |
| 0.3135 |
| 0.2949 |
| 0.2928 |
| 0.2884 |
| 0.2877 |
| 0.2884 |
| 0.2947 |
| 0.2898 |
| 0.2871 |
| 0.2824 |
| 0.2795 |
| 0.2792 |
| 0.2742 |
| 0.2769 |
| 0.2791 |
| 0.2822 |
| 0.2836 |
| 0.2850 |
| 0.2893 |
| 0.2927 |
| 0.2968 |
| 0.2939 |
| 0.2910 |
| 0.2937 |
| 0.2853 |
| 0.2881 |
| 0.2930 |
| 0.2958 |
| 0.2992 |
| 0.2972 |
| 0.2984 |
| 0.2980 |
| 0.3043 |
| 0.2991 |
| 0.3039 |
| 0.3050 |
| 0.3029 |
| 0.3100 |
| 0.3095 |
| 0.3131 |
| 0.3121 |
| 0.3186 |
| 0.3122 |
| 0.3103 |
| 0.3095 |
| 0.3137 |
| 0.3131 |
| 0.3184 |
| 0.3175 |
| 0.3160 |
| 0.3223 |
| 0.3201 |
| 0.3220 |
| 0.3132 |
| 0.3192 |
| 0.3200 |
| 0.3231 |
| 0.3222 |
| 0.3265 |
| 0.3315 |
| 0.3330 |
| 0.3340 |
| 0.3312 |
| 0.3314 |
| 0.3263 |
| 0.3325 |
| 0.3306 |
| 0.3358 |
| 0.3325 |
| 0.3308 |
| 0.3332 |
| 0.3343 |
| 0.3310 |
| 0.3322 |
| 0.3331 |
| 0.3325 |
| 0.3355 |
| 0.3344 |
| 0.3358 |
| 0.3362 |
| 0.3383 |
| 0.3332 |
| 0.3298 |
| 0.3240 |
| 0.3205 |
| 0.3165 |
| 0.3130 |
| 0.3103 |
| 0.3126 |
| 0.3119 |
| 0.3097 |
| 0.3117 |
| 0.3081 |
| 0.3088 |
| 0.3094 |
| 0.3079 |
| 0.3087 |
| 0.3104 |
| 0.3100 |
| 0.3118 |
| 0.3112 |
| 0.3095 |
| 0.3193 |
| 0.3167 |
| 0.3168 |
| 0.3127 |
| 0.3178 |
| 0.3234 |
| 0.3259 |
| 0.3235 |
| 0.3328 |
| 0.3429 |
| 0.3471 |
| 0.3435 |
| 0.3392 |
| 0.3403 |
| 0.3378 |
| 0.3369 |
| 0.3287 |
| 0.3281 |
| 0.3250 |
| 0.3182 |
| 0.3180 |
| 0.3223 |
| 0.3227 |
| 0.3199 |
| 0.3282 |
| 0.3279 |
| 0.3245 |
| 0.3209 |
| 0.3240 |
| 0.3168 |
| 0.3192 |
| 0.3136 |
| 0.3135 |
| 0.3172 |
| 0.3193 |
| 0.3176 |
| 0.3191 |
| 0.3206 |
| 0.3191 |
| 0.3215 |
| 0.3226 |
| 0.3223 |
| 0.3229 |
| 0.3255 |
| 0.3267 |
| 0.3266 |
| 0.3260 |
| 0.3265 |
| 0.3241 |
| 0.3224 |
| 0.3327 |
| 0.3347 |
| 0.3372 |
| 0.3390 |
| 0.3360 |
| 0.3366 |
| 0.3377 |
| 0.3395 |
| 0.3379 |
| 0.3440 |
| 0.3415 |
| 0.3426 |
| 0.3445 |
| 0.3509 |
| 0.3409 |
| 0.3433 |
| 0.3344 |
| 0.3326 |
| 0.3297 |
| 0.3293 |
| 0.3248 |
| 0.3261 |
| 0.3279 |
| 0.3267 |
| 0.3268 |
| 0.3276 |
| 0.3291 |
| 0.3303 |
| 0.3312 |
| 0.3311 |
| 0.3294 |
| 0.3409 |
| 0.3181 |
| 0.3268 |
| 0.3241 |
| 0.3205 |
| 0.3182 |
| 0.3179 |
| 0.3171 |
| 0.3166 |
| 0.3189 |
| 0.3188 |
| 0.3173 |
| 0.3187 |
| 0.3192 |
| 0.3189 |
| 0.3222 |
| 0.3222 |
| 0.3245 |
| 0.3224 |
| 0.3229 |
| 0.3250 |
| 0.3270 |
| 0.3299 |
| 0.3351 |
| 0.3361 |
| 0.3397 |
| 0.3305 |
| 0.3366 |
| 0.3468 |
| 0.3427 |
| 0.3322 |
| 0.3304 |
| 0.3249 |
| 0.3147 |
| 0.3094 |
| 0.3027 |
| 0.3076 |
| 0.2932 |
| 0.3001 |
| 0.3040 |
| 0.3043 |
| 0.3067 |
| 0.3078 |
| 0.2956 |
| 0.2907 |
| 0.2956 |
| 0.2932 |
| 0.2772 |
| 0.2798 |
| 0.2723 |
| 0.2771 |
| 0.2792 |
| 0.2822 |
| 0.2827 |
| 0.2822 |
| 0.2876 |
| 0.2835 |
| 0.2730 |
| 0.2774 |
| 0.2842 |
| 0.2864 |
| 0.2830 |
| 0.2739 |
| 0.2702 |
| 0.2801 |
| 0.2768 |
| 0.2711 |
| 0.2710 |
| 0.2671 |
| 0.2805 |
| 0.2677 |
| 0.2725 |
| 0.2942 |
| 0.2695 |
| 0.2916 |
| 0.3026 |
| 0.3017 |
| 0.2841 |
| 0.2805 |
| 0.2943 |
| 0.3424 |
| 0.3596 |
| 0.3370 |
| 0.3211 |
| 0.2071 |
| 0.2023 |
| 0.2036 |
| 0.2028 |
| 0.2028 |
| 0.2029 |
| 0.2038 |
| 0.2039 |
| 0.2012 |
| 0.1946 |
| 0.1950 |
| 0.2003 |
| 0.1900 |
| 0.1676 |
| 0.1676 |
| 0.1672 |
| 0.1669 |
| 0.1673 |
| 0.1673 |
| 0.1708 |
| 0.1677 |
| 0.1665 |
| 0.1720 |
| 0.1739 |
| 0.1685 |
| 0.1647 |
| 0.1596 |
| 0.1544 |
| 0.1504 |
| 0.1507 |
| 0.1515 |
| 0.1516 |
| 0.1531 |
| 0.1527 |
| 0.1521 |
| 0.1531 |
| 0.1526 |
| 0.1538 |
| 0.1508 |
| 0.1493 |
| 0.1483 |
| 0.1621 |
| 0.1655 |
| 0.1501 |
| 0.1441 |
| 0.1375 |
| 0.1254 |
| 0.1184 |
| 0.1252 |
| 0.1175 |
| 0.1138 |
| 0.1089 |
| 0.1114 |
| 0.1093 |
| 0.1079 |
| 0.1070 |
| 0.1059 |
| 0.1063 |
| 0.1060 |
| 0.1068 |
| 0.1053 |
| 0.1060 |
| 0.1056 |
| 0.1055 |
| 0.1056 |
| 0.1055 |
| 0.1055 |
| 0.1053 |
| 0.1054 |
| 0.1055 |
| 0.1056 |
| 0.1052 |
| 0.1052 |
| 0.1054 |
| 0.1046 |
| 0.1048 |
| 0.1043 |
| 0.1043 |
| 0.1046 |
| 0.1044 |
| 0.1047 |
| 0.1048 |
| 0.1050 |
| 0.1049 |
| 0.1048 |
| 0.1046 |
| 0.1045 |
| 0.1047 |
| 0.1047 |
| 0.1047 |
| 0.1043 |
| 0.1038 |
| 0.1043 |
| 0.1043 |
| 0.1041 |
| 0.1042 |
| 0.1043 |
| 0.1037 |
| 0.1034 |
| 0.1033 |
| 0.1034 |
| 0.1029 |
| 0.1028 |
| 0.1036 |
| 0.1032 |
| 0.1023 |
| 0.1020 |
| 0.1018 |
| 0.1008 |
| 0.1009 |
| 0.0999 |
| 0.1005 |
| 0.1004 |
| 0.1006 |
| 0.1002 |
| 0.1003 |
| 0.1003 |
| 0.1004 |
| 0.1005 |
| 0.1003 |
| 0.1000 |
| 0.0998 |
| 0.0997 |
| 0.0996 |
| 0.0993 |
| 0.0991 |
| 0.0998 |
| 0.0995 |
| 0.0993 |
| 0.0994 |
| 0.0995 |
| 0.0991 |
| 0.0987 |
| 0.0987 |
| 0.0985 |
| 0.0985 |
| 0.0988 |
| 0.0984 |
| 0.0987 |
| 0.0986 |
| 0.0984 |
| 0.0984 |
| 0.0983 |
| 0.0980 |
| 0.0980 |
| 0.0983 |
| 0.0979 |
| 0.0981 |
| 0.0981 |
| 0.0982 |
| 0.0982 |
| 0.0979 |
| 0.0984 |
| 0.0981 |
| 0.0978 |
| 0.0959 |
| 0.0952 |
| 0.0951 |
| 0.0953 |
| 0.0959 |
| 0.0973 |
| 0.0976 |
| 0.1012 |
| 0.1013 |
| 0.1039 |
| 0.1042 |
| 0.1045 |
| 0.1044 |
| 0.1045 |
| 0.1051 |
| 0.1057 |
| 0.1052 |
| 0.1056 |
| 0.1059 |
| 0.1060 |
| 0.1065 |
| 0.1063 |
| 0.1074 |
| 0.1083 |
| 0.1082 |
| 0.1072 |
| 0.1070 |
| 0.1066 |
| 0.1069 |
| 0.1071 |
| 0.1073 |
| 0.1072 |
| 0.1075 |
| 0.1077 |
| 0.1082 |
| 0.1079 |
| 0.1081 |
| 0.1084 |
| 0.1088 |
| 0.1091 |
| 0.1092 |
| 0.1094 |
| 0.1093 |
| 0.1093 |
| 0.1093 |
| 0.1095 |
| 0.1096 |
| 0.1105 |
| 0.1109 |
| 0.1109 |
| 0.1117 |
| 0.1118 |
| 0.1120 |
| 0.1116 |
| 0.1124 |
| 0.1117 |
| 0.1117 |
| 0.1119 |
| 0.1128 |
| 0.1125 |
| 0.1126 |
| 0.1125 |
| 0.1126 |
| 0.1132 |
| 0.1129 |
| 0.1130 |
| 0.1130 |
| 0.1124 |
| 0.1121 |
| 0.1132 |
| 0.1129 |
| 0.1122 |
| 0.1144 |
| 0.1138 |
| 0.1134 |
| 0.1137 |
| 0.1131 |
| 0.1141 |
| 0.1134 |
| 0.1135 |
| 0.1136 |
| 0.1134 |
| 0.1137 |
| 0.1137 |
| 0.1137 |
| 0.1139 |
| 0.1139 |
| 0.1139 |
| 0.1138 |
| 0.1146 |
| 0.1140 |
| 0.1142 |
| 0.1121 |
| 0.1144 |
| 0.1156 |
| 0.1144 |
| 0.1144 |
| 0.1144 |
| 0.1154 |
| 0.1149 |
| 0.1154 |
| 0.1151 |
| 0.1152 |
| 0.1150 |
| 0.1160 |
| 0.1171 |
| 0.1165 |
| 0.1170 |
| 0.1173 |
| 0.1172 |
| 0.1162 |
| 0.1153 |
| 0.1157 |
| 0.1168 |
| 0.1159 |
| 0.1159 |
| 0.1175 |
| 0.1179 |
| 0.1183 |
| 0.1185 |
| 0.1181 |
| 0.1169 |
| 0.1198 |
| 0.1202 |
| 0.1233 |
| 0.1251 |
| 0.1244 |
| 0.1290 |
| 0.1226 |
| 0.1238 |
| 0.1170 |
| 0.1170 |
| 0.1148 |
| 0.1156 |
| 0.1108 |
| 0.1110 |
| 0.1105 |
| 0.1116 |
| 0.1114 |
| 0.1109 |
| 0.1114 |
| 0.1110 |
| 0.1108 |
| 0.1112 |
| 0.1127 |
| 0.1150 |
| 0.1156 |
| 0.1177 |
| 0.1157 |
| 0.1161 |
| 0.1162 |
| 0.1165 |
| 0.1129 |
| 0.1249 |
| 0.1241 |
| 0.1215 |
| 0.1179 |
| 0.1120 |
| 0.1148 |
| 0.1174 |
| 0.1187 |
| 0.1163 |
| 0.1156 |
| 0.1106 |
| 0.1159 |
| 0.1108 |
| 0.0982 |
| 0.0975 |
| 0.0944 |
| 0.0838 |
| 0.0850 |
| 0.0854 |
| 0.0860 |
| 0.0790 |
| 0.0751 |
| 0.0778 |
| 0.0738 |
| 0.0729 |
| 0.0699 |
| 0.0691 |
| 0.0682 |
| 0.0672 |
| 0.0679 |
| 0.0673 |
| 0.0677 |
| 0.0677 |
| 0.0668 |
| 0.0677 |
| 0.0676 |
| 0.0666 |
| 0.0674 |
| 0.0687 |
| 0.0686 |
| 0.0692 |
| 0.0685 |
| 0.0698 |
| 0.0699 |
| 0.0695 |
| 0.0703 |
| 0.0715 |
| 0.0721 |
| 0.0729 |
| 0.0728 |
| 0.0729 |
| 0.0731 |
| 0.0738 |
| 0.0739 |
| 0.0736 |
| 0.0737 |
| 0.0737 |
| 0.0737 |
| 0.0741 |
| 0.0737 |
| 0.0739 |
| 0.0737 |
| 0.0739 |
| 0.0741 |
| 0.0741 |
| 0.0738 |
| 0.0740 |
| 0.0737 |
| 0.0736 |
| 0.0733 |
| 0.0737 |
| 0.0734 |
| 0.0736 |
| 0.0743 |
| 0.0740 |
| 0.0739 |
| 0.0730 |
| 0.0731 |
| 0.0731 |
| 0.0731 |
| 0.0730 |
| 0.0733 |
| 0.0730 |
| 0.0731 |
| 0.0730 |
| 0.0729 |
| 0.0728 |
| 0.0728 |
| 0.0731 |
| 0.0726 |
| 0.0730 |
| 0.0728 |
| 0.0729 |
| 0.0729 |
| 0.0725 |
| 0.0728 |
| 0.0725 |
| 0.0724 |
| 0.0728 |
| 0.0731 |
| 0.0736 |
| 0.0733 |
| 0.0730 |
| 0.0730 |
| 0.0728 |
| 0.0731 |
| 0.0730 |
| 0.0729 |
| 0.0728 |
| 0.0733 |
| 0.0732 |
| 0.0725 |
| 0.0724 |
| 0.0722 |
| 0.0730 |
| 0.0719 |
| 0.0731 |
| 0.0728 |
| 0.0712 |
| 0.0725 |
| 0.0716 |
| 0.0718 |
| 0.0748 |
| 0.0750 |
| 0.0754 |
| 0.0759 |
| 0.0745 |
| 0.0749 |
| 0.0752 |
| 0.0761 |
| 0.0734 |
| 0.0721 |
| 0.0727 |
| 0.0724 |
| 0.0722 |
| 0.0717 |
| 0.0727 |
| 0.0723 |
| 0.0720 |
| 0.0738 |
| 0.0720 |
| 0.0734 |
| 0.0736 |
| 0.0720 |
| 0.0720 |
| 0.0723 |
| 0.0730 |
| 0.0740 |
| 0.0746 |
| 0.0728 |
| 0.0732 |
| 0.0732 |
| 0.0741 |
| 0.0725 |
| 0.0747 |
| 0.0732 |
| 0.0733 |
| 0.0746 |
| 0.0748 |
| 0.0750 |
| 0.0754 |
| 0.0759 |
| 0.0759 |
| 0.0762 |
| 0.0767 |
| 0.0764 |
| 0.0834 |
| 0.0756 |
| 0.0763 |
| 0.0761 |
| 0.0761 |
| 0.0765 |
| 0.0760 |
| 0.0766 |
| 0.0766 |
| 0.0766 |
| 0.0768 |
| 0.0762 |
| 0.0769 |
| 0.0769 |
| 0.0765 |
| 0.0765 |
| 0.0767 |
| 0.0763 |
| 0.0765 |
| 0.0767 |
| 0.0758 |
| 0.0765 |
| 0.0771 |
| 0.0775 |
| 0.0780 |
| 0.0781 |
| 0.0790 |
| 0.0790 |
| 0.0791 |
| 0.0794 |
| 0.0799 |
| 0.0789 |
| 0.0793 |
| 0.0794 |
| 0.0792 |
| 0.0789 |
| 0.0794 |
| 0.0825 |
| 0.0823 |
| 0.0832 |
| 0.0840 |
| 0.0838 |
| 0.0835 |
| 0.0836 |
| 0.0838 |
| 0.0852 |
| 0.0841 |
| 0.0837 |
| 0.0867 |
| 0.0885 |
| 0.0886 |
| 0.0887 |
| 0.0870 |
| 0.0891 |
| 0.0891 |
| 0.0891 |
| 0.0888 |
| 0.0889 |
| 0.0891 |
| 0.0893 |
| 0.0895 |
| 0.0896 |
| 0.0896 |
| 0.0898 |
| 0.0896 |
| 0.0893 |
| 0.0895 |
| 0.0894 |
| 0.0895 |
| 0.0894 |
| 0.0895 |
| 0.0894 |
| 0.0895 |
| 0.0901 |
| 0.0893 |
| 0.0888 |
| 0.0912 |
| 0.0897 |
| 0.0899 |
| 0.0891 |
| 0.0880 |
| 0.0881 |
| 0.0892 |
| 0.0884 |
| 0.0899 |
| 0.0902 |
| 0.0901 |
| 0.0902 |
| 0.0889 |
| 0.0892 |
| 0.0898 |